Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.389 | 0.389 | 0.3 | 0.35 | 0.35 | -0.005 (-1.41%) | 30,900 |
4 Mar 2021 | USD | 0.409 | 0.409 | 0.35 | 0.355 | 0.355 | -0.053 (-12.99%) | 30,900 |
3 Mar 2021 | USD | 0.35 | 0.408 | 0.35 | 0.408 | 0.408 | +0.019 (+4.88%) | 2,900 |
2 Mar 2021 | USD | 0.393 | 0.408 | 0.381 | 0.389 | 0.389 | -0.011 (-2.75%) | 16,200 |
1 Mar 2021 | USD | 0.408 | 0.423 | 0.395 | 0.4 | 0.4 | +0.011 (+2.83%) | 90,400 |
26 Feb 2021 | USD | 0.39 | 0.41 | 0.36 | 0.389 | 0.389 | +0.029 (+8.06%) | 14,300 |
25 Feb 2021 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.039 (-9.77%) | 4,500 |
24 Feb 2021 | USD | 0.376 | 0.4 | 0.35 | 0.399 | 0.399 | +0.029 (+7.84%) | 26,000 |
23 Feb 2021 | USD | 0.402 | 0.402 | 0.35 | 0.37 | 0.37 | -0.022 (-5.61%) | 17,600 |
22 Feb 2021 | USD | 0.405 | 0.435 | 0.375 | 0.392 | 0.392 | +0.02 (+5.38%) | 17,400 |
19 Feb 2021 | USD | 0.4 | 0.435 | 0.36 | 0.372 | 0.372 | -0.016 (-4.12%) | 25,700 |
18 Feb 2021 | USD | 0.413 | 0.435 | 0.37 | 0.388 | 0.388 | -0.018 (-4.43%) | 27,900 |
17 Feb 2021 | USD | 0.46 | 0.46 | 0.389 | 0.406 | 0.406 | -0.029 (-6.67%) | 53,600 |
16 Feb 2021 | USD | 0.395 | 0.435 | 0.378 | 0.435 | 0.435 | +0.045 (+11.54%) | 28,300 |
12 Feb 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.003 (+0.78%) | 20,800 |
11 Feb 2021 | USD | 0.395 | 0.408 | 0.37 | 0.387 | 0.387 | -0.004 (-1.02%) | 21,500 |
10 Feb 2021 | USD | 0.406 | 0.416 | 0.38 | 0.391 | 0.391 | -0.014 (-3.46%) | 37,500 |
9 Feb 2021 | USD | 0.405 | 0.405 | 0.35 | 0.405 | 0.405 | 0.0 (0.0%) | 34,900 |
8 Feb 2021 | USD | 0.405 | 0.405 | 0.373 | 0.405 | 0.405 | +0.005 (+1.25%) | 24,300 |
5 Feb 2021 | USD | 0.378 | 0.405 | 0.378 | 0.4 | 0.4 | +0.022 (+5.82%) | 23,400 |
4 Feb 2021 | USD | 0.393 | 0.393 | 0.368 | 0.378 | 0.378 | -0.012 (-3.08%) | 19,800 |
3 Feb 2021 | USD | 0.411 | 0.5 | 0.3 | 0.39 | 0.39 | -0.02 (-4.88%) | 13,100 |
2 Feb 2021 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.008 (-1.91%) | 4,000 |
1 Feb 2021 | USD | 0.4 | 0.42 | 0.398 | 0.418 | 0.418 | +0.023 (+5.82%) | 46,300 |
29 Jan 2021 | USD | 0.376 | 0.395 | 0.371 | 0.395 | 0.395 | +0.026 (+7.05%) | 13,900 |
28 Jan 2021 | USD | 0.55 | 0.55 | 0.352 | 0.369 | 0.369 | +0.005 (+1.37%) | 14,900 |
27 Jan 2021 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.048 (-11.65%) | 17,500 |
26 Jan 2021 | USD | 0.422 | 0.43 | 0.405 | 0.412 | 0.412 | -0.028 (-6.36%) | 12,000 |
25 Jan 2021 | USD | 0.417 | 0.44 | 0.381 | 0.44 | 0.44 | +0.018 (+4.27%) | 85,400 |
22 Jan 2021 | USD | 0.411 | 0.446 | 0.411 | 0.422 | 0.422 | +0.022 (+5.50%) | 17,600 |