| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.416 | 0.42 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 19,800 |
| 20 Jan 2021 | USD | 0.38 | 0.398 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 66,500 |
| 19 Jan 2021 | USD | 0.338 | 0.37 | 0.337 | 0.36 | 0.36 | +0.067 (+22.87%) | 141,300 |
| 15 Jan 2021 | USD | 0.297 | 0.35 | 0.277 | 0.293 | 0.293 | -0.001 (-0.34%) | 32,900 |
| 14 Jan 2021 | USD | 0.296 | 0.296 | 0.28 | 0.294 | 0.294 | +0.003 (+1.03%) | 82,400 |
| 13 Jan 2021 | USD | 0.28 | 0.291 | 0.272 | 0.291 | 0.291 | -0.013 (-4.28%) | 14,800 |
| 12 Jan 2021 | USD | 0.296 | 0.304 | 0.29 | 0.304 | 0.304 | +0.01 (+3.40%) | 5,300 |
| 11 Jan 2021 | USD | 0.274 | 0.294 | 0.27 | 0.294 | 0.294 | +0.004 (+1.38%) | 3,900 |
| 8 Jan 2021 | USD | 0.295 | 0.295 | 0.279 | 0.29 | 0.29 | +0.006 (+2.15%) | 7,100 |
| 7 Jan 2021 | USD | 0.3 | 0.3 | 0.2833 | 0.2839 | 0.2839 | -0.003 (-1.01%) | 7,425 |
| 6 Jan 2021 | USD | 0.2867 | 0.2868 | 0.2867 | 0.2868 | 0.2868 | +0.007 (+2.43%) | 750 |
| 5 Jan 2021 | USD | 0.2849 | 0.2849 | 0.2742 | 0.28 | 0.28 | -0.007 (-2.41%) | 8,122 |
| 4 Jan 2021 | USD | 0.3 | 0.3 | 0.28 | 0.2869 | 0.2869 | +0.017 (+6.46%) | 21,282 |
| 31 Dec 2020 | USD | 0.2715 | 0.2715 | 0.2695 | 0.2695 | 0.2695 | +0.009 (+3.65%) | 11,800 |
| 30 Dec 2020 | USD | 0.2585 | 0.26 | 0.2585 | 0.26 | 0.26 | +0.007 (+2.81%) | 3,000 |
| 29 Dec 2020 | USD | 0.2538 | 0.2538 | 0.2525 | 0.2529 | 0.2529 | -0.007 (-2.73%) | 1,891 |
| 28 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.09%) | 7,050 |
| 24 Dec 2020 | USD | 0.25 | 0.2572 | 0.25 | 0.2572 | 0.2572 | +0.006 (+2.27%) | 1,175 |
| 23 Dec 2020 | USD | 0.2605 | 0.2605 | 0.2515 | 0.2515 | 0.2515 | -0.011 (-4.01%) | 35,006 |
| 22 Dec 2020 | USD | 0.27 | 0.27 | 0.2517 | 0.262 | 0.262 | -0.003 (-1.13%) | 26,600 |
| 21 Dec 2020 | USD | 0.2595 | 0.2693 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 29,550 |
| 18 Dec 2020 | USD | 0.2616 | 0.3 | 0.2459 | 0.25 | 0.25 | -0.015 (-5.59%) | 17,800 |
| 17 Dec 2020 | USD | 0.273 | 0.273 | 0.2557 | 0.2648 | 0.2648 | -0.004 (-1.30%) | 4,629 |
| 16 Dec 2020 | USD | 0.18 | 0.2699 | 0.18 | 0.2683 | 0.2683 | +0.019 (+7.79%) | 9,801 |
| 15 Dec 2020 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -0.002 (-0.68%) | 16,681 |
| 14 Dec 2020 | USD | 0.2409 | 0.2506 | 0.18 | 0.2506 | 0.2506 | +0.012 (+4.94%) | 8,998 |
| 11 Dec 2020 | USD | 0.24 | 0.24 | 0.229 | 0.2388 | 0.2388 | -0.009 (-3.55%) | 7,703 |
| 10 Dec 2020 | USD | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 0.2568 | 0.2568 | 0.24 | 0.2476 | 0.2476 | -0.025 (-9.30%) | 101,500 |
| 8 Dec 2020 | USD | 0.2459 | 0.273 | 0.2459 | 0.273 | 0.273 | +0.023 (+9.20%) | 2,247 |
