Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+5.09%) | 6,033 |
4 Dec 2020 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.006 (+2.68%) | 2,550 |
3 Dec 2020 | USD | 0.2297 | 0.2317 | 0.18 | 0.2317 | 0.2317 | -0.018 (-7.32%) | 7,925 |
2 Dec 2020 | USD | 0.25 | 0.25 | 0.2359 | 0.25 | 0.25 | -0 (-0.12%) | 5,025 |
1 Dec 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2766 | 0.2766 | 0.2503 | 0.2503 | 0.2503 | -0.013 (-4.83%) | 27,247 |
27 Nov 2020 | USD | 0.262 | 0.263 | 0.262 | 0.263 | 0.263 | -0.004 (-1.31%) | 2,400 |
25 Nov 2020 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.006 (+2.50%) | 500 |
24 Nov 2020 | USD | 0.26 | 0.26 | 0.2595 | 0.26 | 0.26 | +0.011 (+4.59%) | 93,812 |
23 Nov 2020 | USD | 0.2562 | 0.2562 | 0.2486 | 0.2486 | 0.2486 | -0.011 (-4.09%) | 3,000 |
20 Nov 2020 | USD | 0.18 | 0.2606 | 0.18 | 0.2592 | 0.2592 | +0.006 (+2.57%) | 1,305 |
19 Nov 2020 | USD | 0.2601 | 0.2601 | 0.2524 | 0.2527 | 0.2527 | -0.012 (-4.46%) | 4,400 |
18 Nov 2020 | USD | 0.18 | 0.2645 | 0.18 | 0.2645 | 0.2645 | +0.018 (+7.13%) | 8,350 |
17 Nov 2020 | USD | 0.2661 | 0.2661 | 0.2445 | 0.2469 | 0.2469 | -0.021 (-7.67%) | 7,150 |
16 Nov 2020 | USD | 0.2612 | 0.2717 | 0.26 | 0.2674 | 0.2674 | +0.017 (+6.58%) | 23,450 |
13 Nov 2020 | USD | 0.241 | 0.2518 | 0.241 | 0.2509 | 0.2509 | +0.021 (+8.99%) | 12,236 |
12 Nov 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.012 (+5.45%) | 5,000 |
11 Nov 2020 | USD | 0.22 | 0.22 | 0.2183 | 0.2183 | 0.2183 | +0.008 (+3.95%) | 5,046 |
10 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.79%) | 1,100 |
9 Nov 2020 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | +0.02 (+10.91%) | 900 |
6 Nov 2020 | USD | 0.25 | 0.25 | 0.1842 | 0.1842 | 0.1842 | -0.001 (-0.75%) | 750 |
5 Nov 2020 | USD | 0.1856 | 0.1868 | 0.1763 | 0.1856 | 0.1856 | -0.204 (-52.41%) | 30,001 |
4 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.215 (+122.98%) | 933 |
3 Nov 2020 | USD | 0.1787 | 0.1787 | 0.1642 | 0.1749 | 0.1749 | -0.004 (-2.29%) | 13,900 |
2 Nov 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 500 |
30 Oct 2020 | USD | 0.1689 | 0.17 | 0.1651 | 0.17 | 0.17 | +0.006 (+3.79%) | 7,045 |
29 Oct 2020 | USD | 0.1757 | 0.1757 | 0.16 | 0.1638 | 0.1638 | -0.01 (-5.97%) | 4,921 |
28 Oct 2020 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -0.014 (-7.29%) | 475 |
27 Oct 2020 | USD | 0.1765 | 0.1879 | 0.1765 | 0.1879 | 0.1879 | -0.012 (-6.05%) | 440 |
26 Oct 2020 | USD | 0.182 | 0.44 | 0.182 | 0.2 | 0.2 | +0.018 (+9.89%) | 8,600 |