Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.1749 | 0.182 | 0.1749 | 0.182 | 0.182 | +0.002 (+1.05%) | 30,225 |
22 Oct 2020 | USD | 0.1978 | 0.198 | 0.1789 | 0.1801 | 0.1801 | -0.004 (-2.17%) | 6,643 |
21 Oct 2020 | USD | 0.2096 | 0.2138 | 0.1841 | 0.1841 | 0.1841 | -0.03 (-14.21%) | 2,710 |
20 Oct 2020 | USD | 0.205 | 0.22 | 0.18 | 0.2146 | 0.2146 | +0.008 (+4.07%) | 15,366 |
19 Oct 2020 | USD | 0.2039 | 0.2062 | 0.2039 | 0.2062 | 0.2062 | +0.016 (+8.53%) | 1,135 |
16 Oct 2020 | USD | 0.2123 | 0.2123 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 4,568 |
15 Oct 2020 | USD | 0.1982 | 0.203 | 0.1903 | 0.203 | 0.203 | -0.002 (-1.17%) | 10,028 |
14 Oct 2020 | USD | 0.2092 | 0.2092 | 0.2054 | 0.2054 | 0.2054 | +0.005 (+2.70%) | 5,000 |
13 Oct 2020 | USD | 0.2234 | 0.2234 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 27,249 |
12 Oct 2020 | USD | 0.21 | 0.23 | 0.205 | 0.205 | 0.205 | -0.004 (-2.10%) | 32,548 |
9 Oct 2020 | USD | 0.2219 | 0.2228 | 0.2094 | 0.2094 | 0.2094 | -0.003 (-1.27%) | 9,000 |
8 Oct 2020 | USD | 0.2 | 0.2121 | 0.2 | 0.2121 | 0.2121 | -0.008 (-3.72%) | 2,372 |
7 Oct 2020 | USD | 0.221 | 0.221 | 0.217 | 0.2203 | 0.2203 | -0.08 (-26.57%) | 7,328 |
6 Oct 2020 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 10,166 |
5 Oct 2020 | USD | 0.2235 | 0.3 | 0.21 | 0.3 | 0.3 | +0.086 (+40.06%) | 47,640 |
2 Oct 2020 | USD | 0.2003 | 0.2142 | 0.2003 | 0.2142 | 0.2142 | +0.015 (+7.58%) | 11,000 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.1991 | 0.1991 | 0.1991 | -0.011 (-5.33%) | 17,000 |
30 Sep 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0.001 (+0.53%) | 2,000 |
29 Sep 2020 | USD | 0.2132 | 0.2151 | 0.2092 | 0.2092 | 0.2092 | -0.006 (-2.74%) | 13,952 |
28 Sep 2020 | USD | 0.2242 | 0.24 | 0.2005 | 0.2151 | 0.2151 | -0.018 (-7.56%) | 43,100 |
25 Sep 2020 | USD | 0.2479 | 0.3 | 0.2278 | 0.2327 | 0.2327 | +0 (+0.13%) | 42,016 |
24 Sep 2020 | USD | 0.2127 | 0.2324 | 0.2025 | 0.2324 | 0.2324 | +0.014 (+6.61%) | 14,150 |
23 Sep 2020 | USD | 0.2314 | 0.2314 | 0.2071 | 0.218 | 0.218 | -0.015 (-6.32%) | 14,460 |
22 Sep 2020 | USD | 0.1951 | 0.2328 | 0.1914 | 0.2327 | 0.2327 | +0.03 (+14.69%) | 24,150 |
21 Sep 2020 | USD | 0.2152 | 0.2152 | 0.1544 | 0.2029 | 0.2029 | -0.006 (-2.69%) | 93,325 |
18 Sep 2020 | USD | 0.195 | 0.2142 | 0.1896 | 0.2085 | 0.2085 | +0.042 (+25.30%) | 104,710 |
17 Sep 2020 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0 (-0.12%) | 100 |
16 Sep 2020 | USD | 0.1631 | 0.1666 | 0.1631 | 0.1666 | 0.1666 | +0.005 (+2.90%) | 1,800 |
15 Sep 2020 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.033 (+25.80%) | 5,010 |