Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.002 (+1.42%) | 1,000 |
9 Sep 2020 | USD | 0.145 | 0.146 | 0.1204 | 0.1269 | 0.1269 | -0.012 (-8.38%) | 17,705 |
8 Sep 2020 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.003 (+1.91%) | 751 |
4 Sep 2020 | USD | 0.1336 | 0.1359 | 0.1297 | 0.1359 | 0.1359 | +0.001 (+0.44%) | 6,000 |
3 Sep 2020 | USD | 0.09 | 0.1353 | 0.09 | 0.1353 | 0.1353 | +0.004 (+3.13%) | 9,999 |
2 Sep 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1322 | 0.135 | 0.1312 | 0.1312 | 0.1312 | +0.001 (+0.61%) | 11,400 |
31 Aug 2020 | USD | 0.1148 | 0.1304 | 0.1148 | 0.1304 | 0.1304 | +0.014 (+12.03%) | 1,100 |
28 Aug 2020 | USD | 0.12 | 0.13 | 0.1107 | 0.1164 | 0.1164 | +0.026 (+29.33%) | 46,000 |
27 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0875 | 0.09 | 0.0874 | 0.09 | 0.09 | +0.007 (+8.04%) | 22,560 |
25 Aug 2020 | USD | 0.0815 | 0.0833 | 0.0815 | 0.0833 | 0.0833 | -0.002 (-2.80%) | 11,000 |
24 Aug 2020 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0 (-0.35%) | 400 |
20 Aug 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0834 | 0.086 | 0.0834 | 0.086 | 0.086 | +0 (+0.23%) | 3,000 |
18 Aug 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0775 | 0.0858 | 0.0775 | 0.0858 | 0.0858 | +0.003 (+3.37%) | 3,700 |
14 Aug 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,000 |
13 Aug 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0856 | 0.088 | 0.0856 | 0.088 | 0.088 | +0.006 (+6.80%) | 1,400 |
11 Aug 2020 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.085 | 0.085 | 0.05 | 0.0824 | 0.0824 | -0.005 (-5.50%) | 6,205 |
7 Aug 2020 | USD | 0.0847 | 0.0872 | 0.0847 | 0.0872 | 0.0872 | +0.008 (+9.55%) | 1,100 |
6 Aug 2020 | USD | 0.0793 | 0.0796 | 0.0793 | 0.0796 | 0.0796 | -0 (-0.50%) | 5,916 |
5 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-7.30%) | 9,384 |
4 Aug 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | -0.002 (-2.15%) | 1,050 |
3 Aug 2020 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0879 | 0.0882 | 0.0879 | 0.0882 | 0.0882 | -0 (-0.23%) | 40,030 |