Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0883 | 0.0884 | 0.0883 | 0.0884 | 0.0884 | +0 (+0.23%) | 3,060 |
28 Jul 2020 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0693 | 0.0883 | 0.0646 | 0.0882 | 0.0882 | +0.003 (+3.04%) | 24,190 |
24 Jul 2020 | USD | 0.0856 | 0.0878 | 0.0742 | 0.0856 | 0.0856 | -0.004 (-4.36%) | 4,800 |
23 Jul 2020 | USD | 0.0909 | 0.0922 | 0.0734 | 0.0895 | 0.0895 | +0.004 (+4.43%) | 85,394 |
22 Jul 2020 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.002 (-2.17%) | 1,000 |
21 Jul 2020 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.003 (+3.42%) | 1,300 |
17 Jul 2020 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.001 (+0.95%) | 1,350 |
16 Jul 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0873 | 0.09 | 0.0839 | 0.0839 | 0.0839 | -0.004 (-4.98%) | 60,650 |
14 Jul 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.007 (+9.15%) | 1,000 |
10 Jul 2020 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0.006 (-6.90%) | 6,400 |
9 Jul 2020 | USD | 0.0835 | 0.0884 | 0.0835 | 0.0869 | 0.0869 | -0.002 (-1.70%) | 2,550 |
8 Jul 2020 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.071 | 0.0884 | 0.071 | 0.0884 | 0.0884 | +0 (+0.11%) | 771 |
6 Jul 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0766 | 0.0883 | 0.0766 | 0.0883 | 0.0883 | +0 (+0.11%) | 40,600 |
1 Jul 2020 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0883 | 0.0883 | 0.0882 | 0.0882 | 0.0882 | +0.021 (+30.28%) | 3,000 |
29 Jun 2020 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.002 (+2.89%) | 1,500 |
26 Jun 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0 (-0.45%) | 1,000 |
25 Jun 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0 (-0.60%) | 1,000 |
23 Jun 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.06 | 0.0665 | 0.06 | 0.0665 | 0.0665 | +0.004 (+6.40%) | 51,000 |
19 Jun 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.017 (+36.17%) | 10,000 |