Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0 (+0.22%) | 32,500 |
15 Jun 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.002 (+3.62%) | 2,000 |
11 Jun 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.001 (+3.03%) | 1,000 |
10 Jun 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.002 (-3.81%) | 1,000 |
8 Jun 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.004 (+9.58%) | 500 |
4 Jun 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +0 (+0.74%) | 500 |
2 Jun 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.002 (-4.94%) | 500 |
29 May 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+3.16%) | 7,000 |
27 May 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.002 (-4.41%) | 1,000 |
22 May 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-7.91%) | 500 |
19 May 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.003 (+6.36%) | 500 |
18 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 40,000 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0 (+0.76%) | 52,000 |
12 May 2020 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.003 (-7.03%) | 2,000 |
11 May 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.019 (-31.13%) | 500 |
8 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.02%) | 1,000 |
6 May 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |