Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.004 (+6.08%) | 1,500 |
1 May 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.036 (+143.60%) | 500 |
29 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.014 (-35.73%) | 5,714 |
23 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.001 (+3.18%) | 2,000 |
15 Apr 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.003 (-6.22%) | 150 |
7 Apr 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.004 (+10.44%) | 2,000 |
1 Apr 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.012 (-24.48%) | 25,000 |