Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0.012 (+33.52%) | 1,000 |
18 Mar 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.019 (-34.48%) | 2,500 |
16 Mar 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.019 (-25.34%) | 2,000 |
12 Mar 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.004 (-5.63%) | 4,000 |
6 Mar 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.004 (-5.21%) | 3,000 |
4 Mar 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.002 (-2.60%) | 5,000 |
28 Feb 2020 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.08 | 0.0847 | 0.0798 | 0.0847 | 0.0847 | +0.005 (+5.88%) | 75,000 |
26 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0878 | 0.0878 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 5,250 |
21 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.45%) | 9,999 |
12 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |