Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,000 |
17 May 2024 | USD | 0.191 | 0.191 | 0.187 | 0.189 | 0.189 | +0.004 (+2.16%) | 1,000 |
16 May 2024 | USD | 0.191 | 0.191 | 0.174 | 0.185 | 0.185 | +0.015 (+8.82%) | 39,900 |
15 May 2024 | USD | 0.191 | 0.191 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 4,300 |
14 May 2024 | USD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.013 (+9.42%) | 68,000 |
13 May 2024 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 27,000 |
10 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 58,000 |
9 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 20,000 |
8 May 2024 | USD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.005 (+3.91%) | 95,600 |
7 May 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 11,000 |
2 May 2024 | USD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 14,500 |
1 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 35,000 |
30 Apr 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 101,500 |
29 Apr 2024 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 66,500 |
26 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 164,000 |
23 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 43,500 |
22 Apr 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.027 (+33.75%) | 2,000 |
19 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.015 (+23.08%) | 60,000 |
16 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |