Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.004 (+4.20%) | 5,000 |
30 Jan 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.024 (+40.24%) | 5,000 |
28 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.002 (+3.66%) | 1,714 |
15 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0736 | 0.0736 | 0.0573 | 0.0573 | 0.0573 | -0 (-0.52%) | 9,500 |
8 Jan 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.013 (-18.18%) | 3,000 |
6 Jan 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.006 (-7.85%) | 200 |
31 Dec 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+9.14%) | 1,000 |
26 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |