Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0416 | 0.0416 | 0.0407 | 0.0407 | 0.0407 | -0.007 (-15.03%) | 30,000 |
11 Nov 2019 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.005 (-9.79%) | 2,000 |
8 Nov 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 20,000 |
6 Nov 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.015 (+40.11%) | 500 |
5 Nov 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.006 (+20.70%) | 1,000 |
30 Oct 2019 | USD | 0.035 | 0.035 | 0.0314 | 0.0314 | 0.0314 | -0.005 (-13.74%) | 19,600 |
29 Oct 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 5,000 |
25 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 800 |
17 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 40,000 |
9 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.37%) | 10,000 |
8 Oct 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 2,000 |
4 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 400 |
3 Oct 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |