Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-11.97%) | 10,000 |
14 Aug 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 3,000 |
13 Aug 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.002 (+7.98%) | 2,000 |
9 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0305 | 0.0305 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 20,000 |
5 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0265 | 0.0265 | 0.025 | 0.025 | 0.025 | -0.005 (-17.49%) | 7,980 |
31 Jul 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.33%) | 4,980 |
29 Jul 2019 | USD | 0.025 | 0.0304 | 0.025 | 0.0304 | 0.0304 | +0.006 (+23.58%) | 6,000 |
26 Jul 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.008 (-25.45%) | 400 |
24 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.08%) | 1,000 |
12 Jul 2019 | USD | 0.0298 | 0.0337 | 0.0298 | 0.0337 | 0.0337 | +0.002 (+6.98%) | 44,000 |
11 Jul 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |