Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.007 (+29.17%) | 5,000 |
23 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 5,000 |
22 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.009 (-26.15%) | 571 |
21 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.024 | 0.0325 | 0.024 | 0.0325 | 0.0325 | -0.001 (-3.56%) | 13,000 |
16 May 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.008 (+31.13%) | 2,000 |
15 May 2019 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.024 | 0.0257 | 0.024 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 476 |
13 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0 (+1.69%) | 1,000 |
10 May 2019 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.009 (-27.38%) | 1,000 |
9 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.009 (+35.42%) | 2,000 |
3 May 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0414 | 0.0414 | 0.024 | 0.024 | 0.024 | -0.009 (-26.15%) | 2,285 |
1 May 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.009 (-22.62%) | 700,000 |
26 Apr 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.45%) | 1,000 |
23 Apr 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |