Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.121 | -0.002 (-12.32%) | 27,900 |
7 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0138 | 0.0138 | 0.138 | -0.05 (-78.34%) | 1,300 |
6 Dec 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.637 | +0.034 (+112.33%) | 10,000 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.017 (+130.77%) | 9,300 |
29 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0 (+0.78%) | 3,220 |
28 Nov 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | -0.047 (-78.50%) | 10,000 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.058 (+3429.41%) | 10,000 |
14 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | -0.058 (-97.17%) | 4,650 |