Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | +0 (+0.45%) | 3,100 |
4 May 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.046 (-67.36%) | 100,999 |
18 Apr 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.677 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.677 | +0.046 (+206.33%) | 10,000 |
13 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | -0.068 (-75.44%) | 300 |
11 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,200 |
8 Apr 2022 | USD | 0.0221 | 0.09 | 0.0221 | 0.09 | 0.9 | +0.04 (+80%) | 1,350 |
7 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.008 (-13.79%) | 153,171 |
6 Apr 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.032 (-35.56%) | 6,500 |
5 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |