Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | -0.024 (-43.45%) | 700 |
3 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.003 (-4.35%) | 21,700 |
31 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.036 (-38.83%) | 100 |
10 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.024 (+34.48%) | 700 |
3 Jan 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |