Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | +0.044 (+169.88%) | 10,000 |
28 Dec 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.259 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.06 | 0.06 | 0.0259 | 0.0259 | 0.259 | +0.005 (+22.75%) | 15,500 |
17 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | -0.01 (-32.15%) | 6,200 |
13 Dec 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.311 | +0.01 (+47.39%) | 7,080 |
10 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.211 | -0.049 (-69.86%) | 3,100 |
22 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 14,880 |
18 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |