Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,666 |
12 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.07 (+345.54%) | 21,100 |
11 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0202 | 0.0203 | 0.0202 | 0.0202 | 0.202 | -0.07 (-77.56%) | 47,645 |
5 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 1,000 |
3 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 9,000 |
2 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0202 | 0.09 | 0.0202 | 0.09 | 0.9 | +0.035 (+63.34%) | 5,800 |
27 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | -0.025 (-31.12%) | 1,000 |
22 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.06 (+298.01%) | 1,240 |
21 Oct 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.201 | -0.07 (-77.67%) | 9,300 |
18 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.008 (+9.76%) | 600 |
14 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |