Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | -0.002 (-2.26%) | 2,686,669 |
14 Sep 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | +0.078 (+1275.41%) | 1,806 |
13 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.07 | 0.1 | 0.0061 | 0.0061 | 0.061 | -0.014 (-69.50%) | 32,797 |
1 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 6,200 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 8,370 |
24 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |