Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.5 (-16.34%) | 2,200 |
10 Jul 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.55 (+21.91%) | 400 |
9 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.21 (-7.72%) | 100 |
28 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.17 | 3.17 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 400 |
18 Jun 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.51 (-15.94%) | 1,300 |
13 Jun 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,500 |
7 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 61 |
4 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
3 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |