| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,980 |
| 27 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 34,033 |
| 23 May 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.05 (+2.89%) | 350 |
| 22 May 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,992 |
| 21 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 113 |
| 20 May 2019 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 10,500 |
| 17 May 2019 | USD | 1.8 | 1.8 | 1.7312 | 1.78 | 1.78 | -0.02 (-1.11%) | 15,656 |
| 16 May 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,444 |
| 15 May 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 170 |
| 14 May 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | +0.12 (+7.06%) | 5,600 |
| 9 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,136 |
| 8 May 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 20,087 |
| 7 May 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,002 |
| 3 May 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 843 |
| 2 May 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.057 (-3.08%) | 418 |
| 1 May 2019 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | +0.007 (+0.39%) | 311 |
| 26 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 901 |
| 24 Apr 2019 | USD | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | +0.01 (+0.51%) | 5,012 |
| 23 Apr 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 117 |
| 22 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 5,323 |
