Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 176 |
16 Apr 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 38,880 |
15 Apr 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 26,824 |
12 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 5,128 |
10 Apr 2019 | USD | 2.35 | 2.385 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 14,466 |
9 Apr 2019 | USD | 2.22 | 2.44 | 1.9 | 2.31 | 2.31 | +0.21 (+10%) | 56,122 |
8 Apr 2019 | USD | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 26,735 |
5 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 225 |
4 Apr 2019 | USD | 2.2 | 2.25 | 2.1 | 2.25 | 2.25 | -0.25 (-10%) | 1,477 |
3 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.14 (+5.93%) | 532 |
2 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.23 (+10.80%) | 4,000 |
15 Mar 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.34 (-13.75%) | 1,000 |
12 Mar 2019 | USD | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 0.0 (0.0%) | 0 |