Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 0.0 (0.0%) | 28,500 |