Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 84 |
28 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 600 |
27 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.16 (+6.69%) | 700 |
26 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.339 (+16.53%) | 200 |
20 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 11 |
13 Dec 2023 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | +0.001 (+0.05%) | 1,400 |
12 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 600 |
5 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |