Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.1 (+5.56%) | 28,300 |
21 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.169 (+10.36%) | 300 |
6 Nov 2023 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.051 (+3.23%) | 600 |
31 Oct 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13 (-7.60%) | 10,000 |
30 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |