Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.23 (+4.66%) | 100 |
27 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.559 (-10.17%) | 13,200 |
14 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.099 (+1.83%) | 200 |
28 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 3,000 |
27 Jun 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.18 (+3.56%) | 11,600 |
24 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |