Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 5,600 |
16 Jun 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.179 (+3.64%) | 10,200 |
15 Jun 2022 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.08 | 5.08 | 4.921 | 4.921 | 4.921 | -0.24 (-4.65%) | 7,800 |
10 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.161 | 5.161 | 5.161 | 5.161 | 5.161 | -0.048 (-0.92%) | 800 |
31 May 2022 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | -0.132 (-2.47%) | 500 |
27 May 2022 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | +0.48 (+9.87%) | 6,500 |
26 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 5,500 |
19 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | -0.18 (-3.57%) | 200 |