Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | -0.398 (-6.83%) | 400 |
28 Dec 2021 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | +0.11 (+1.92%) | 200 |
27 Dec 2021 | USD | 5.719 | 5.719 | 5.719 | 5.719 | 5.719 | -0.051 (-0.88%) | 200 |
23 Dec 2021 | USD | 5.435 | 5.77 | 5.435 | 5.77 | 5.77 | +0.241 (+4.36%) | 5,000 |
22 Dec 2021 | USD | 5.529 | 5.529 | 5.529 | 5.529 | 5.529 | +0.338 (+6.51%) | 700 |
21 Dec 2021 | USD | 5.191 | 5.191 | 5.191 | 5.191 | 5.191 | +0.1 (+1.96%) | 200 |
20 Dec 2021 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 5.091 | -0.259 (-4.84%) | 300 |
17 Dec 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.23 (+4.49%) | 600 |
14 Dec 2021 | USD | 5.075 | 5.12 | 5.075 | 5.12 | 5.12 | +0.12 (+2.40%) | 2,200 |
13 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 273 |
7 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 435 |
6 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.38 (-7.06%) | 1,373 |
3 Dec 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 200 |
2 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 200 |
29 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |