Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 800 |
28 Sep 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 6.3 | 6.3 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 6,000 |
23 Sep 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 1,200 |
22 Sep 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.41 (-6.21%) | 300 |
21 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 300 |
10 Sep 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.25 (+3.85%) | 500 |
8 Sep 2021 | USD | 6.29 | 6.5 | 6.29 | 6.5 | 6.5 | +0.3 (+4.84%) | 15,600 |
7 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 3,300 |
3 Sep 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 6,200 |
2 Sep 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 100 |
1 Sep 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.4 (+7.08%) | 300 |
31 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |