Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.28 (+5.36%) | 100 |
6 Jan 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.33 (-5.95%) | 9,300 |
31 Dec 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.43 | 5.55 | 5.43 | 5.55 | 5.55 | +0.25 (+4.72%) | 7,100 |
29 Dec 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,200 |
24 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 8,900 |
23 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +1.105 (+26.98%) | 9,500 |
21 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | 0.0 (0.0%) | 0 |