| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 152.52 | 152.94 | 147.23 | 148.78 | 148.78 | -4.88 (-3.18%) | 5,624,006 |
| 19 Sep 2024 | USD | 156.22 | 158.11 | 153.52 | 153.66 | 153.66 | +0.33 (+0.22%) | 1,971,176 |
| 18 Sep 2024 | USD | 152.95 | 155.16 | 151.43 | 153.33 | 153.33 | +0.62 (+0.41%) | 1,449,752 |
| 17 Sep 2024 | USD | 152.48 | 155.83 | 151.04 | 152.71 | 152.71 | +0.26 (+0.17%) | 1,534,275 |
| 16 Sep 2024 | USD | 152.45 | 153.05 | 150.91 | 152.45 | 152.45 | +0.27 (+0.18%) | 1,320,583 |
| 13 Sep 2024 | USD | 153.82 | 154.9 | 152.07 | 152.18 | 152.18 | -1.43 (-0.93%) | 1,223,418 |
| 12 Sep 2024 | USD | 152.77 | 154.76 | 152.277 | 153.61 | 153.61 | +1.27 (+0.83%) | 1,194,272 |
| 11 Sep 2024 | USD | 153.77 | 153.835 | 150.19 | 152.34 | 152.34 | -2.51 (-1.62%) | 1,721,034 |
| 10 Sep 2024 | USD | 157.1 | 157.425 | 153.975 | 154.85 | 154.85 | -1.47 (-0.94%) | 853,243 |
| 9 Sep 2024 | USD | 155.44 | 156.42 | 149.86 | 156.32 | 156.32 | -0.29 (-0.19%) | 2,108,029 |
| 6 Sep 2024 | USD | 157.76 | 159.43 | 156.52 | 156.61 | 156.61 | -0.45 (-0.29%) | 1,246,117 |
| 5 Sep 2024 | USD | 158.6 | 159.06 | 156.78 | 157.06 | 157.06 | -0.98 (-0.62%) | 1,021,778 |
| 4 Sep 2024 | USD | 155.63 | 159.13 | 155.63 | 158.04 | 158.04 | +2.14 (+1.37%) | 990,159 |
| 3 Sep 2024 | USD | 160.75 | 161.48 | 154.62 | 155.9 | 155.9 | -5.81 (-3.59%) | 1,581,750 |
| 30 Aug 2024 | USD | 161.06 | 162.12 | 160.43 | 161.71 | 161.71 | +1.21 (+0.75%) | 1,206,518 |
| 29 Aug 2024 | USD | 160.48 | 162.98 | 160.16 | 160.5 | 160.5 | +1.5 (+0.94%) | 929,669 |
| 28 Aug 2024 | USD | 160.89 | 161.145 | 158.13 | 159 | 159 | -1.78 (-1.11%) | 1,153,685 |
| 27 Aug 2024 | USD | 160.31 | 161.915 | 160.16 | 160.78 | 160.78 | +0.4 (+0.25%) | 783,999 |
| 26 Aug 2024 | USD | 159.94 | 161.2 | 159.705 | 160.38 | 160.38 | +0.99 (+0.62%) | 805,719 |
| 23 Aug 2024 | USD | 160.2 | 160.9 | 158.8001 | 159.39 | 159.39 | +0.69 (+0.43%) | 1,076,416 |
| 22 Aug 2024 | USD | 160 | 161.82 | 158.52 | 158.7 | 158.7 | -1.37 (-0.86%) | 1,221,936 |
| 21 Aug 2024 | USD | 156.62 | 161.37 | 156.49 | 160.07 | 160.07 | +5.26 (+3.40%) | 1,849,444 |
| 20 Aug 2024 | USD | 150.73 | 155.635 | 149.98 | 154.81 | 154.81 | +4.31 (+2.86%) | 2,750,577 |
| 19 Aug 2024 | USD | 150 | 150.86 | 148.6 | 150.5 | 150.5 | +0.56 (+0.37%) | 1,078,358 |
| 16 Aug 2024 | USD | 146.46 | 151.1 | 146.39 | 149.94 | 149.94 | +3.56 (+2.43%) | 1,901,105 |
| 15 Aug 2024 | USD | 145.9 | 148.05 | 145.5 | 146.38 | 146.38 | +1.47 (+1.01%) | 1,130,006 |
| 14 Aug 2024 | USD | 144.63 | 145.91 | 143.17 | 144.91 | 144.91 | +0.03 (+0.02%) | 954,205 |
| 13 Aug 2024 | USD | 147.31 | 147.81 | 144.7 | 144.88 | 144.88 | -2.41 (-1.64%) | 1,575,419 |
| 12 Aug 2024 | USD | 145.89 | 149.5 | 145.26 | 147.29 | 147.29 | +2.47 (+1.71%) | 2,585,301 |
| 9 Aug 2024 | USD | 142.14 | 145.7 | 141.34 | 144.82 | 144.82 | +6.04 (+4.35%) | 3,996,275 |
