| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 137.75 | 139.34 | 135.5843 | 137.52 | 137.52 | -0.07 (-0.05%) | 1,877,371 |
| 1 Jun 2023 | USD | 137.45 | 138.8 | 136.79 | 137.59 | 137.59 | -0.14 (-0.10%) | 1,129,553 |
| 31 May 2023 | USD | 137.35 | 138.485 | 136.48 | 137.73 | 137.73 | -0.55 (-0.40%) | 2,738,778 |
| 30 May 2023 | USD | 139.51 | 139.95 | 137.64 | 138.28 | 138.28 | -0.7 (-0.50%) | 1,199,463 |
| 26 May 2023 | USD | 137.03 | 139.23 | 136.54 | 138.98 | 138.98 | +2.25 (+1.65%) | 1,232,988 |
| 25 May 2023 | USD | 137.16 | 137.44 | 134.65 | 136.73 | 136.73 | +0.89 (+0.66%) | 1,614,542 |
| 24 May 2023 | USD | 135.53 | 137.1799 | 135.32 | 135.84 | 135.84 | +0.06 (+0.04%) | 1,410,088 |
| 23 May 2023 | USD | 136.91 | 136.92 | 134.53 | 135.78 | 135.78 | -1.47 (-1.07%) | 1,595,353 |
| 22 May 2023 | USD | 137.43 | 139.335 | 136.1901 | 137.25 | 137.25 | -0.18 (-0.13%) | 1,940,596 |
| 19 May 2023 | USD | 140.2 | 141.2 | 135.96 | 137.43 | 137.43 | -2.2 (-1.58%) | 3,795,874 |
| 18 May 2023 | USD | 138.38 | 141.96 | 134.76 | 139.63 | 139.63 | +14.61 (+11.69%) | 12,475,955 |
| 17 May 2023 | USD | 123.49 | 125.94 | 121.72 | 125.02 | 125.02 | +0.97 (+0.78%) | 4,367,464 |
| 16 May 2023 | USD | 123.77 | 124.545 | 122.44 | 124.05 | 124.05 | -1.02 (-0.82%) | 1,635,348 |
| 15 May 2023 | USD | 125.52 | 125.98 | 123.56 | 125.07 | 125.07 | -0.19 (-0.15%) | 1,458,826 |
| 12 May 2023 | USD | 126 | 126.08 | 124.46 | 125.26 | 125.26 | -0.31 (-0.25%) | 886,482 |
| 11 May 2023 | USD | 125.11 | 127.615 | 124.81 | 125.57 | 125.57 | +0.83 (+0.67%) | 1,357,983 |
| 10 May 2023 | USD | 126.27 | 126.77 | 123.415 | 124.74 | 124.74 | +0.14 (+0.11%) | 1,355,762 |
| 9 May 2023 | USD | 125.49 | 125.58 | 124.01 | 124.6 | 124.6 | -1.09 (-0.87%) | 1,044,839 |
| 8 May 2023 | USD | 124.26 | 125.94 | 123.95 | 125.69 | 125.69 | +1.18 (+0.95%) | 1,117,195 |
| 5 May 2023 | USD | 120.4 | 124.81 | 119.91 | 124.51 | 124.51 | +4.23 (+3.52%) | 1,452,064 |
| 4 May 2023 | USD | 122.56 | 122.56 | 119.565 | 120.28 | 120.28 | -1.86 (-1.52%) | 1,568,926 |
| 3 May 2023 | USD | 121.93 | 123.47 | 121.7 | 122.14 | 122.14 | +0.52 (+0.43%) | 1,210,340 |
| 2 May 2023 | USD | 123.72 | 125.07 | 120.28 | 121.62 | 121.62 | -2.52 (-2.03%) | 1,666,660 |
| 1 May 2023 | USD | 124 | 125.97 | 123.745 | 124.14 | 124.14 | -0.15 (-0.12%) | 1,403,535 |
| 28 Apr 2023 | USD | 123.81 | 124.98 | 123.1 | 124.29 | 124.29 | +0.34 (+0.27%) | 1,511,223 |
| 27 Apr 2023 | USD | 122.46 | 124.29 | 121.95 | 123.95 | 123.95 | +2.35 (+1.93%) | 1,816,715 |
| 26 Apr 2023 | USD | 125.99 | 126.13 | 120.84 | 121.6 | 121.6 | -5.41 (-4.26%) | 3,108,350 |
| 25 Apr 2023 | USD | 127.13 | 128.3 | 126.721 | 127.01 | 127.01 | -0.78 (-0.61%) | 1,678,042 |
| 24 Apr 2023 | USD | 124.61 | 128 | 124.265 | 127.79 | 127.79 | +2.8 (+2.24%) | 1,958,218 |
| 21 Apr 2023 | USD | 125.16 | 125.4799 | 124.77 | 124.99 | 124.99 | -0.15 (-0.12%) | 916,976 |
