| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 122.9 | 125.39 | 122.77 | 125.14 | 125.14 | +1.79 (+1.45%) | 1,158,589 |
| 19 Apr 2023 | USD | 123.33 | 124.43 | 122.99 | 123.35 | 123.35 | -0.96 (-0.77%) | 979,736 |
| 18 Apr 2023 | USD | 124.18 | 124.73 | 123.23 | 124.31 | 124.31 | -0.07 (-0.06%) | 1,108,185 |
| 17 Apr 2023 | USD | 123 | 124.83 | 122.63 | 124.38 | 124.38 | +1.31 (+1.06%) | 1,228,577 |
| 14 Apr 2023 | USD | 121.82 | 123.21 | 121.5 | 123.07 | 123.07 | +1.06 (+0.87%) | 1,304,317 |
| 13 Apr 2023 | USD | 120.7 | 123.06 | 120.7 | 122.01 | 122.01 | +2.33 (+1.95%) | 1,299,200 |
| 12 Apr 2023 | USD | 118.75 | 121.09 | 118.5 | 119.68 | 119.68 | -0.71 (-0.59%) | 1,195,568 |
| 11 Apr 2023 | USD | 120.73 | 121.79 | 120.32 | 120.39 | 120.39 | -0.65 (-0.54%) | 1,204,302 |
| 10 Apr 2023 | USD | 118.024 | 121.23 | 117.35 | 121.04 | 121.04 | +2.04 (+1.71%) | 942,278 |
| 6 Apr 2023 | USD | 120.5 | 120.98 | 118.73 | 119 | 119 | -1.98 (-1.64%) | 1,508,400 |
| 5 Apr 2023 | USD | 121.49 | 121.49 | 118.99 | 120.98 | 120.98 | -0.66 (-0.54%) | 1,142,749 |
| 4 Apr 2023 | USD | 119.12 | 121.84 | 118.75 | 121.64 | 121.64 | +2.95 (+2.49%) | 1,647,692 |
| 3 Apr 2023 | USD | 118.78 | 119.425 | 118.1 | 118.69 | 118.69 | -0.61 (-0.51%) | 1,350,113 |
| 31 Mar 2023 | USD | 117.07 | 119.92 | 116.71 | 119.3 | 119.3 | +2.71 (+2.32%) | 1,436,157 |
| 30 Mar 2023 | USD | 117.64 | 117.7 | 115.88 | 116.59 | 116.59 | -0.08 (-0.07%) | 848,689 |
| 29 Mar 2023 | USD | 116.26 | 116.9 | 115.3 | 116.67 | 116.67 | +1.12 (+0.97%) | 770,939 |
| 28 Mar 2023 | USD | 116.17 | 116.94 | 114.84 | 115.55 | 115.55 | -1.43 (-1.22%) | 983,470 |
| 27 Mar 2023 | USD | 118.2 | 118.5 | 116.14 | 116.98 | 116.98 | -1.14 (-0.97%) | 1,036,849 |
| 24 Mar 2023 | USD | 118.82 | 120.035 | 117.11 | 118.12 | 118.12 | +0.64 (+0.54%) | 1,177,984 |
| 23 Mar 2023 | USD | 114 | 119.03 | 114 | 117.48 | 117.48 | +3.92 (+3.45%) | 2,357,595 |
| 22 Mar 2023 | USD | 118.32 | 118.57 | 113.51 | 113.56 | 113.56 | -5.03 (-4.24%) | 1,373,670 |
| 21 Mar 2023 | USD | 116.48 | 119.235 | 115.745 | 118.59 | 118.59 | +2.28 (+1.96%) | 1,537,362 |
| 20 Mar 2023 | USD | 115.59 | 117.06 | 115.365 | 116.31 | 116.31 | +0.03 (+0.03%) | 1,974,404 |
| 17 Mar 2023 | USD | 116 | 116.44 | 114.51 | 116.28 | 116.28 | +0.73 (+0.63%) | 2,835,222 |
| 16 Mar 2023 | USD | 113.11 | 115.93 | 112.43 | 115.55 | 115.55 | +2.24 (+1.98%) | 1,516,560 |
| 15 Mar 2023 | USD | 113.09 | 113.9 | 111.75 | 113.31 | 113.31 | -0.5 (-0.44%) | 1,086,902 |
| 14 Mar 2023 | USD | 112.5 | 115.31 | 111.945 | 113.81 | 113.81 | +2.48 (+2.23%) | 1,267,413 |
| 13 Mar 2023 | USD | 110.24 | 112.38 | 108.39 | 111.33 | 111.33 | +0.75 (+0.68%) | 1,215,455 |
| 10 Mar 2023 | USD | 112.25 | 113.4 | 109.69 | 110.58 | 110.58 | -2.38 (-2.11%) | 1,429,573 |
| 9 Mar 2023 | USD | 116.26 | 117.1 | 112.7 | 112.96 | 112.96 | -3.35 (-2.88%) | 1,283,701 |
