| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 111.85 | 112.25 | 110.56 | 111.89 | 111.89 | +1.19 (+1.07%) | 1,252,975 |
| 25 Jan 2023 | USD | 109.59 | 111.39 | 109.265 | 110.7 | 110.7 | -0.57 (-0.51%) | 1,821,389 |
| 24 Jan 2023 | USD | 110.47 | 111.66 | 109.05 | 111.27 | 111.27 | +0.605 (+0.55%) | 1,245,899 |
| 23 Jan 2023 | USD | 107.13 | 110.94 | 106.77 | 110.665 | 110.665 | +4.075 (+3.82%) | 1,939,606 |
| 20 Jan 2023 | USD | 103.38 | 106.72 | 103.13 | 106.59 | 106.59 | +4.33 (+4.23%) | 1,458,445 |
| 19 Jan 2023 | USD | 103 | 103.44 | 101.77 | 102.26 | 102.26 | -0.96 (-0.93%) | 1,164,008 |
| 18 Jan 2023 | USD | 104.54 | 105.75 | 103.05 | 103.22 | 103.22 | -1.32 (-1.26%) | 1,274,548 |
| 17 Jan 2023 | USD | 105.03 | 105.64 | 103.25 | 104.54 | 104.54 | -0.49 (-0.47%) | 1,438,926 |
| 13 Jan 2023 | USD | 103.41 | 105.09 | 103.06 | 105.03 | 105.03 | +0.74 (+0.71%) | 1,437,753 |
| 12 Jan 2023 | USD | 104.91 | 105.055 | 101.53 | 104.29 | 104.29 | -0.97 (-0.92%) | 1,775,736 |
| 11 Jan 2023 | USD | 105.98 | 106.925 | 104.41 | 105.26 | 105.26 | -0.27 (-0.26%) | 1,715,765 |
| 10 Jan 2023 | USD | 104.79 | 106.68 | 104.79 | 105.53 | 105.53 | +0.43 (+0.41%) | 1,313,786 |
| 9 Jan 2023 | USD | 105.26 | 107.29 | 104.915 | 105.1 | 105.1 | +0.35 (+0.33%) | 2,185,773 |
| 6 Jan 2023 | USD | 107.08 | 107.08 | 103.27 | 104.75 | 104.75 | -1.21 (-1.14%) | 2,602,757 |
| 5 Jan 2023 | USD | 106.77 | 106.95 | 105.32 | 105.96 | 105.96 | -0.81 (-0.76%) | 1,218,449 |
| 4 Jan 2023 | USD | 103.5 | 108.63 | 103.5 | 106.77 | 106.77 | +3.66 (+3.55%) | 1,474,836 |
| 3 Jan 2023 | USD | 105.26 | 106.26 | 102.38 | 103.11 | 103.11 | -1.02 (-0.98%) | 1,668,590 |
| 30 Dec 2022 | USD | 100.17 | 104.46 | 99.97 | 104.13 | 104.13 | +2.79 (+2.75%) | 1,749,700 |
| 29 Dec 2022 | USD | 100.19 | 102.78 | 100.045 | 101.34 | 101.34 | +1.65 (+1.66%) | 1,526,434 |
| 28 Dec 2022 | USD | 99.42 | 99.73 | 98.55 | 99.69 | 99.69 | +0.31 (+0.31%) | 1,928,781 |
| 27 Dec 2022 | USD | 99.34 | 99.58 | 97.78 | 99.38 | 99.38 | -0.45 (-0.45%) | 1,225,139 |
| 23 Dec 2022 | USD | 98.98 | 99.93 | 98.7 | 99.83 | 99.83 | +0.56 (+0.56%) | 1,153,988 |
| 22 Dec 2022 | USD | 98.92 | 99.76 | 97.35 | 99.27 | 99.27 | -0.61 (-0.61%) | 1,856,550 |
| 21 Dec 2022 | USD | 98.2 | 99.92 | 97.23 | 99.88 | 99.88 | +1.77 (+1.80%) | 1,657,207 |
| 20 Dec 2022 | USD | 97.78 | 99.4499 | 97.2051 | 98.11 | 98.11 | -0.48 (-0.49%) | 2,379,042 |
| 19 Dec 2022 | USD | 100.37 | 100.6 | 98.23 | 98.59 | 98.59 | -2.17 (-2.15%) | 3,426,160 |
| 16 Dec 2022 | USD | 101.34 | 101.71 | 100.35 | 100.76 | 100.76 | -0.9 (-0.89%) | 3,206,359 |
| 15 Dec 2022 | USD | 103.35 | 103.7966 | 100.39 | 101.66 | 101.66 | -3.15 (-3.01%) | 1,776,256 |
| 14 Dec 2022 | USD | 104.32 | 106.86 | 104.22 | 104.81 | 104.81 | +0.26 (+0.25%) | 1,675,106 |
| 13 Dec 2022 | USD | 105.93 | 108.94 | 102.16 | 104.55 | 104.55 | +1.94 (+1.89%) | 2,530,797 |
