| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 105.93 | 108.94 | 102.16 | 104.55 | 104.55 | +1.94 (+1.89%) | 2,530,797 |
| 12 Dec 2022 | USD | 102.42 | 103.32 | 100.3875 | 102.61 | 102.61 | +0.55 (+0.54%) | 1,770,558 |
| 9 Dec 2022 | USD | 100.83 | 102.16 | 99.41 | 102.06 | 102.06 | +1.27 (+1.26%) | 1,656,837 |
| 8 Dec 2022 | USD | 99.5 | 101.29 | 98.2 | 100.79 | 100.79 | +1.3 (+1.31%) | 1,558,700 |
| 7 Dec 2022 | USD | 100.9 | 102.37 | 98.67 | 99.49 | 99.49 | -1.78 (-1.76%) | 1,885,678 |
| 6 Dec 2022 | USD | 106.37 | 107.4 | 101.03 | 101.27 | 101.27 | -5.71 (-5.34%) | 2,180,508 |
| 5 Dec 2022 | USD | 108.36 | 109.8 | 106.4 | 106.98 | 106.98 | -1.78 (-1.64%) | 2,042,203 |
| 2 Dec 2022 | USD | 105.78 | 108.88 | 105.47 | 108.76 | 108.76 | +2.36 (+2.22%) | 1,857,906 |
| 1 Dec 2022 | USD | 106.21 | 107.42 | 104.8 | 106.4 | 106.4 | +0.71 (+0.67%) | 1,587,043 |
| 30 Nov 2022 | USD | 101.28 | 105.84 | 100.135 | 105.69 | 105.69 | +4.34 (+4.28%) | 4,514,137 |
| 29 Nov 2022 | USD | 101.49 | 101.97 | 100.1 | 101.35 | 101.35 | +0.09 (+0.09%) | 1,522,720 |
| 28 Nov 2022 | USD | 102.39 | 103.04 | 100.48 | 101.26 | 101.26 | -1.37 (-1.33%) | 1,387,645 |
| 25 Nov 2022 | USD | 102.47 | 103.67 | 102.24 | 102.63 | 102.63 | -0.52 (-0.50%) | 939,706 |
| 23 Nov 2022 | USD | 100.73 | 103.23 | 99.576 | 103.15 | 103.15 | +2.86 (+2.85%) | 1,170,678 |
| 22 Nov 2022 | USD | 97.515 | 100.47 | 96 | 100.29 | 100.29 | +2.86 (+2.94%) | 1,714,242 |
| 21 Nov 2022 | USD | 98.33 | 99.045 | 96.42 | 97.43 | 97.43 | -1.34 (-1.36%) | 1,955,231 |
| 18 Nov 2022 | USD | 101.02 | 101.02 | 98.5 | 98.77 | 98.77 | -0.89 (-0.89%) | 1,992,977 |
| 17 Nov 2022 | USD | 98.01 | 100.02 | 97.12 | 99.66 | 99.66 | -1.15 (-1.14%) | 1,711,106 |
| 16 Nov 2022 | USD | 100.68 | 102.665 | 100.13 | 100.81 | 100.81 | -0.22 (-0.22%) | 2,506,010 |
| 15 Nov 2022 | USD | 102.11 | 103.17 | 99.33 | 101.03 | 101.03 | +1.15 (+1.15%) | 2,545,878 |
| 14 Nov 2022 | USD | 102.24 | 103.72 | 99.84 | 99.88 | 99.88 | -2.37 (-2.32%) | 2,824,066 |
| 11 Nov 2022 | USD | 98.95 | 104.05 | 98.16 | 102.25 | 102.25 | +3.68 (+3.73%) | 4,107,040 |
| 10 Nov 2022 | USD | 98.42 | 99.645 | 96.25 | 98.57 | 98.57 | +4.48 (+4.76%) | 3,100,728 |
| 9 Nov 2022 | USD | 93.27 | 95.57 | 92.76 | 94.09 | 94.09 | +0.52 (+0.56%) | 3,967,934 |
| 8 Nov 2022 | USD | 91.9 | 98.95 | 90 | 93.57 | 93.57 | -14.83 (-13.68%) | 19,320,526 |
| 7 Nov 2022 | USD | 108.6 | 109.39 | 106.22 | 108.4 | 108.4 | -0.13 (-0.12%) | 5,450,743 |
| 4 Nov 2022 | USD | 111.63 | 111.95 | 107.75 | 108.53 | 108.53 | -2.77 (-2.49%) | 2,524,723 |
| 3 Nov 2022 | USD | 112.085 | 113.93 | 109.9342 | 111.3 | 111.3 | -2.25 (-1.98%) | 1,307,611 |
| 2 Nov 2022 | USD | 115.07 | 118.44 | 113.3 | 113.55 | 113.55 | -2.76 (-2.37%) | 2,104,681 |
| 1 Nov 2022 | USD | 120.44 | 122.74 | 115.96 | 116.31 | 116.31 | -2.17 (-1.83%) | 1,943,719 |
