| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 123.37 | 123.47 | 117.65 | 118.48 | 118.48 | -5.54 (-4.47%) | 2,593,618 |
| 28 Oct 2022 | USD | 122.78 | 124.28 | 122.24 | 124.02 | 124.02 | +1.28 (+1.04%) | 1,388,350 |
| 27 Oct 2022 | USD | 123.64 | 125.32 | 121.35 | 122.74 | 122.74 | -0.88 (-0.71%) | 1,268,771 |
| 26 Oct 2022 | USD | 124.03 | 126.4 | 122.81 | 123.62 | 123.62 | -1.41 (-1.13%) | 1,435,611 |
| 25 Oct 2022 | USD | 123.57 | 125.61 | 122.73 | 125.03 | 125.03 | +1.92 (+1.56%) | 1,309,102 |
| 24 Oct 2022 | USD | 125.76 | 125.81 | 120.64 | 123.11 | 123.11 | -2.44 (-1.94%) | 1,103,582 |
| 21 Oct 2022 | USD | 122.86 | 125.81 | 121.74 | 125.55 | 125.55 | +1.66 (+1.34%) | 1,005,552 |
| 20 Oct 2022 | USD | 123.08 | 127.08 | 122.55 | 123.89 | 123.89 | +1.39 (+1.13%) | 1,435,892 |
| 19 Oct 2022 | USD | 119.93 | 122.63 | 119.33 | 122.5 | 122.5 | +1.21 (+1.00%) | 1,273,580 |
| 18 Oct 2022 | USD | 120.72 | 121.93 | 119.46 | 121.29 | 121.29 | +3.4 (+2.88%) | 1,087,891 |
| 17 Oct 2022 | USD | 119.64 | 120.82 | 117.7 | 117.89 | 117.89 | +0.07 (+0.06%) | 1,261,519 |
| 14 Oct 2022 | USD | 120.05 | 121.265 | 117.69 | 117.82 | 117.82 | -1.04 (-0.87%) | 1,375,128 |
| 13 Oct 2022 | USD | 113.78 | 119.26 | 112.5 | 118.86 | 118.86 | +2.31 (+1.98%) | 1,910,884 |
| 12 Oct 2022 | USD | 116.59 | 120 | 115.34 | 116.55 | 116.55 | +1.46 (+1.27%) | 1,478,836 |
| 11 Oct 2022 | USD | 117.55 | 117.55 | 111.65 | 115.09 | 115.09 | -2.84 (-2.41%) | 1,840,205 |
| 10 Oct 2022 | USD | 119.83 | 120.65 | 117.05 | 117.93 | 117.93 | -2.8 (-2.32%) | 1,000,731 |
| 7 Oct 2022 | USD | 118.75 | 121.07 | 118.57 | 120.73 | 120.73 | -0.65 (-0.54%) | 1,507,362 |
| 6 Oct 2022 | USD | 121 | 122.61 | 118.79 | 121.38 | 121.38 | +4.08 (+3.48%) | 2,837,664 |
| 5 Oct 2022 | USD | 115.03 | 117.63 | 113.98 | 117.3 | 117.3 | +0.71 (+0.61%) | 1,316,012 |
| 4 Oct 2022 | USD | 114.78 | 117.17 | 114.78 | 116.59 | 116.59 | +3.23 (+2.85%) | 1,606,539 |
| 3 Oct 2022 | USD | 109.73 | 113.91 | 108.8 | 113.36 | 113.36 | +4.36 (+4.00%) | 1,735,093 |
| 30 Sep 2022 | USD | 109.53 | 111.94 | 108.56 | 109 | 109 | +0.42 (+0.39%) | 1,664,308 |
| 29 Sep 2022 | USD | 112.63 | 113.03 | 108.4 | 108.58 | 108.58 | -5.61 (-4.91%) | 1,854,185 |
| 28 Sep 2022 | USD | 110.27 | 114.687 | 109.54 | 114.19 | 114.19 | +4.29 (+3.90%) | 1,908,770 |
| 27 Sep 2022 | USD | 110.66 | 112.08 | 108.92 | 109.9 | 109.9 | +0.33 (+0.30%) | 1,462,468 |
| 26 Sep 2022 | USD | 109.75 | 111.68 | 106.54 | 109.57 | 109.57 | -0.79 (-0.72%) | 2,500,734 |
| 23 Sep 2022 | USD | 113.71 | 113.76 | 107.37 | 110.36 | 110.36 | -4.38 (-3.82%) | 2,724,270 |
| 22 Sep 2022 | USD | 116.9 | 117.52 | 114.155 | 114.74 | 114.74 | -3.18 (-2.70%) | 1,621,769 |
| 21 Sep 2022 | USD | 121.69 | 122.47 | 117.92 | 117.92 | 117.92 | -3.77 (-3.10%) | 1,453,882 |
| 20 Sep 2022 | USD | 123.31 | 124.39 | 121.6 | 121.69 | 121.69 | -3.39 (-2.71%) | 2,181,506 |
