| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 24.19 | 24.19 | 23.75 | 24.05 | 16.0333 | -0.03 (-0.12%) | 952,604 |
| 22 Apr 2003 | USD | 23.13 | 24.19 | 23.12 | 24.08 | 16.0533 | +0.93 (+4.02%) | 1,557,983 |
| 21 Apr 2003 | USD | 23.02 | 23.49 | 22.5 | 23.15 | 15.4333 | +0.23 (+1.00%) | 1,076,234 |
| 18 Apr 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 15.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 22.2 | 23.3 | 21.45 | 22.92 | 15.28 | +0.96 (+4.37%) | 1,813,139 |
| 16 Apr 2003 | USD | 22.12 | 22.57 | 21.9 | 21.96 | 14.64 | +0.06 (+0.27%) | 1,020,541 |
| 15 Apr 2003 | USD | 21.35 | 22.2 | 21.26 | 21.9 | 14.6 | +0.56 (+2.62%) | 713,377 |
| 14 Apr 2003 | USD | 21.41 | 21.54 | 21.05 | 21.34 | 14.2267 | -0.07 (-0.33%) | 952,098 |
| 11 Apr 2003 | USD | 21.87 | 22.07 | 21.12 | 21.41 | 14.2733 | -0.4 (-1.83%) | 584,713 |
| 10 Apr 2003 | USD | 21.43 | 21.98 | 21.27 | 21.81 | 14.54 | +0.52 (+2.44%) | 521,084 |
| 9 Apr 2003 | USD | 21.65 | 21.77 | 21.2 | 21.29 | 14.1933 | -0.26 (-1.21%) | 603,957 |
| 8 Apr 2003 | USD | 21.55 | 21.58 | 20.95 | 21.55 | 14.3667 | -0.03 (-0.14%) | 682,015 |
| 7 Apr 2003 | USD | 22.14 | 22.43 | 21.45 | 21.58 | 14.3867 | +0.02 (+0.09%) | 966,777 |
| 4 Apr 2003 | USD | 21.82 | 21.92 | 21.4 | 21.56 | 14.3733 | -0.24 (-1.10%) | 774,474 |
| 3 Apr 2003 | USD | 22.73 | 22.73 | 21.61 | 21.8 | 14.5333 | -0.45 (-2.02%) | 811,443 |
| 2 Apr 2003 | USD | 22.67 | 22.77 | 22.2 | 22.25 | 14.8333 | -0.27 (-1.20%) | 1,347,904 |
| 1 Apr 2003 | USD | 22.43 | 22.7 | 22.25 | 22.52 | 15.0133 | +0.23 (+1.03%) | 732,159 |
| 31 Mar 2003 | USD | 22.01 | 22.61 | 22.01 | 22.29 | 14.86 | -0.5 (-2.19%) | 869,696 |
| 28 Mar 2003 | USD | 22.23 | 22.83 | 22.08 | 22.79 | 15.1933 | +0.57 (+2.57%) | 1,021,014 |
| 27 Mar 2003 | USD | 22.14 | 22.49 | 21.92 | 22.22 | 14.8133 | +0.12 (+0.54%) | 599,068 |
| 26 Mar 2003 | USD | 22.09 | 22.31 | 21.86 | 22.1 | 14.7333 | -0.01 (-0.05%) | 610,828 |
| 25 Mar 2003 | USD | 21.8 | 22.25 | 21.7 | 22.11 | 14.74 | +0.3 (+1.38%) | 631,889 |
| 24 Mar 2003 | USD | 21.69 | 22.49 | 21.44 | 21.81 | 14.54 | -0.14 (-0.64%) | 1,977,521 |
| 21 Mar 2003 | USD | 20.9 | 22.05 | 20.843 | 21.95 | 14.6333 | +1.27 (+6.14%) | 1,429,721 |
| 20 Mar 2003 | USD | 20.89 | 20.9 | 20.55 | 20.68 | 13.7867 | -0.32 (-1.52%) | 1,025,584 |
| 19 Mar 2003 | USD | 21.49 | 21.54 | 20.8 | 21 | 14 | -0.49 (-2.28%) | 1,163,386 |
| 18 Mar 2003 | USD | 21.48 | 21.54 | 20.95 | 21.49 | 14.3267 | +0.3 (+1.42%) | 753,819 |
| 17 Mar 2003 | USD | 19.89 | 21.55 | 19.69 | 21.19 | 14.1267 | +0.81 (+3.97%) | 1,307,016 |
| 14 Mar 2003 | USD | 21.12 | 21.32 | 20.36 | 20.38 | 13.5867 | -0.37 (-1.78%) | 1,631,048 |
| 13 Mar 2003 | USD | 20.43 | 21.05 | 20.41 | 20.75 | 13.8333 | +0.34 (+1.67%) | 1,711,921 |
