| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 20.25 | 20.95 | 20.13 | 20.26 | 13.5067 | -0.14 (-0.69%) | 1,165,971 |
| 28 Jan 2003 | USD | 20.2 | 20.57 | 19.83 | 20.4 | 13.6 | +0.3 (+1.49%) | 1,054,192 |
| 27 Jan 2003 | USD | 20.73 | 21.05 | 20.1 | 20.1 | 13.4 | -0.72 (-3.46%) | 743,723 |
| 24 Jan 2003 | USD | 21.41 | 21.46 | 20.62 | 20.82 | 13.88 | -0.63 (-2.94%) | 1,000,271 |
| 23 Jan 2003 | USD | 22.49 | 22.5 | 21.09 | 21.45 | 14.3 | -0.56 (-2.54%) | 1,643,575 |
| 22 Jan 2003 | USD | 20.46 | 22.04 | 20.15 | 22.01 | 14.6733 | +1.399 (+6.79%) | 2,922,277 |
| 21 Jan 2003 | USD | 21.71 | 22.35 | 20.11 | 20.611 | 13.7407 | -1.089 (-5.02%) | 3,335,974 |
| 20 Jan 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 14.4667 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 22.54 | 22.55 | 21.58 | 21.7 | 14.4667 | -1.2 (-5.24%) | 1,195,398 |
| 16 Jan 2003 | USD | 23.22 | 23.27 | 22.6 | 22.9 | 15.2667 | -0.26 (-1.12%) | 932,785 |
| 15 Jan 2003 | USD | 23.04 | 23.26 | 22.82 | 23.16 | 15.44 | -0.04 (-0.17%) | 673,644 |
| 14 Jan 2003 | USD | 23.21 | 23.67 | 22.85 | 23.2 | 15.4667 | 0.0 (0.0%) | 1,080,526 |
| 13 Jan 2003 | USD | 23.53 | 23.92 | 23.03 | 23.2 | 15.4667 | -0.33 (-1.40%) | 982,757 |
| 10 Jan 2003 | USD | 23.09 | 24.1 | 22.59 | 23.53 | 15.6867 | +0.25 (+1.07%) | 931,133 |
| 9 Jan 2003 | USD | 22.45 | 23.5 | 22.45 | 23.28 | 15.52 | +1.29 (+5.87%) | 1,702,888 |
| 8 Jan 2003 | USD | 23.5 | 23.65 | 21.92 | 21.99 | 14.66 | -1.32 (-5.66%) | 1,708,537 |
| 7 Jan 2003 | USD | 23.57 | 23.79 | 23.15 | 23.31 | 15.54 | -0.46 (-1.94%) | 1,257,340 |
| 6 Jan 2003 | USD | 22.61 | 23.97 | 22.6 | 23.77 | 15.8467 | +1.1 (+4.85%) | 1,108,844 |
| 3 Jan 2003 | USD | 23.25 | 23.27 | 22.32 | 22.67 | 15.1133 | -0.58 (-2.49%) | 1,832,536 |
| 2 Jan 2003 | USD | 23.8 | 23.82 | 23.11 | 23.25 | 15.5 | -0.24 (-1.02%) | 1,862,311 |
| 1 Jan 2003 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 15.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 23.79 | 24.25 | 23.25 | 23.49 | 15.66 | -0.42 (-1.76%) | 1,190,798 |
| 30 Dec 2002 | USD | 24.1 | 24.24 | 23.61 | 23.91 | 15.94 | -0.12 (-0.50%) | 765,873 |
| 27 Dec 2002 | USD | 24.08 | 24.3 | 23.84 | 24.03 | 16.02 | -0.02 (-0.08%) | 726,191 |
| 26 Dec 2002 | USD | 24.2 | 24.38 | 23.91 | 24.05 | 16.0333 | -0.11 (-0.46%) | 772,755 |
| 25 Dec 2002 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 16.1067 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 23.64 | 24.34 | 23.54 | 24.16 | 16.1067 | +0.29 (+1.21%) | 981,112 |
| 23 Dec 2002 | USD | 21.55 | 23.87 | 21.18 | 23.87 | 15.9133 | +1.47 (+6.56%) | 2,431,841 |
| 20 Dec 2002 | USD | 23.3 | 23.96 | 22.35 | 22.4 | 14.9333 | -0.93 (-3.99%) | 3,174,777 |
| 19 Dec 2002 | USD | 22.92 | 23.39 | 22.39 | 23.33 | 15.5533 | -0.28 (-1.19%) | 3,506,508 |
