| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 125.24 | 125.39 | 120.3406 | 120.67 | 120.67 | -3.12 (-2.52%) | 2,304,661 |
| 10 Aug 2022 | USD | 122.08 | 124.91 | 122.04 | 123.79 | 123.79 | +3.03 (+2.51%) | 3,167,110 |
| 9 Aug 2022 | USD | 121.15 | 124.5 | 118.03 | 120.76 | 120.76 | -4.75 (-3.78%) | 5,966,107 |
| 8 Aug 2022 | USD | 125.87 | 130 | 125.09 | 125.51 | 125.51 | -1.65 (-1.30%) | 4,498,770 |
| 5 Aug 2022 | USD | 125.39 | 127.4 | 125.28 | 127.16 | 127.16 | -0.23 (-0.18%) | 2,121,187 |
| 4 Aug 2022 | USD | 130.32 | 130.33 | 126.425 | 127.39 | 127.39 | -2.42 (-1.86%) | 2,827,654 |
| 3 Aug 2022 | USD | 127.48 | 129.88 | 126.7014 | 129.81 | 129.81 | +3.15 (+2.49%) | 1,671,582 |
| 2 Aug 2022 | USD | 126.44 | 129.04 | 126.15 | 126.66 | 126.66 | -0.9 (-0.71%) | 1,488,169 |
| 1 Aug 2022 | USD | 132.29 | 132.42 | 126.69 | 127.56 | 127.56 | -5.17 (-3.90%) | 1,729,352 |
| 29 Jul 2022 | USD | 129.5 | 132.88 | 129.42 | 132.73 | 132.73 | +2.38 (+1.83%) | 1,885,578 |
| 28 Jul 2022 | USD | 130.58 | 132.05 | 129.68 | 130.35 | 130.35 | -0.23 (-0.18%) | 2,605,918 |
| 27 Jul 2022 | USD | 130.51 | 132.23 | 129.56 | 130.58 | 130.58 | -0.52 (-0.40%) | 2,203,120 |
| 26 Jul 2022 | USD | 130.97 | 131.89 | 130.2 | 131.1 | 131.1 | +0.33 (+0.25%) | 1,564,098 |
| 25 Jul 2022 | USD | 129.9 | 131.26 | 129.43 | 130.77 | 130.77 | +0.36 (+0.28%) | 1,170,655 |
| 22 Jul 2022 | USD | 131.56 | 133.79 | 129.969 | 130.41 | 130.41 | -1.86 (-1.41%) | 1,104,225 |
| 21 Jul 2022 | USD | 129.48 | 132.35 | 129.37 | 132.27 | 132.27 | +2.26 (+1.74%) | 1,303,696 |
| 20 Jul 2022 | USD | 127.38 | 130.56 | 127.09 | 130.01 | 130.01 | +3.04 (+2.39%) | 1,409,489 |
| 19 Jul 2022 | USD | 125.02 | 128.29 | 124.07 | 126.97 | 126.97 | +3.32 (+2.68%) | 1,483,578 |
| 18 Jul 2022 | USD | 124.79 | 126.54 | 122.87 | 123.65 | 123.65 | -0.2 (-0.16%) | 2,781,811 |
| 15 Jul 2022 | USD | 123.43 | 125 | 123.19 | 123.85 | 123.85 | +1.11 (+0.90%) | 1,089,089 |
| 14 Jul 2022 | USD | 120.32 | 122.79 | 118.76 | 122.74 | 122.74 | +1.6 (+1.32%) | 2,260,930 |
| 13 Jul 2022 | USD | 119.93 | 122 | 118.56 | 121.14 | 121.14 | -0.85 (-0.70%) | 1,550,508 |
| 12 Jul 2022 | USD | 122.57 | 124.039 | 120.99 | 121.99 | 121.99 | -0.71 (-0.58%) | 1,279,037 |
| 11 Jul 2022 | USD | 124.68 | 125 | 122.105 | 122.7 | 122.7 | -2.23 (-1.78%) | 1,254,199 |
| 8 Jul 2022 | USD | 126.2 | 126.71 | 123.2 | 124.93 | 124.93 | -1.89 (-1.49%) | 2,048,615 |
| 7 Jul 2022 | USD | 125.24 | 127.53 | 124.2 | 126.82 | 126.82 | +1.2 (+0.96%) | 1,463,552 |
| 6 Jul 2022 | USD | 127.27 | 127.72 | 124.9 | 125.62 | 125.62 | -1.42 (-1.12%) | 967,019 |
| 5 Jul 2022 | USD | 123.37 | 127.94 | 121.955 | 127.04 | 127.04 | +2.18 (+1.75%) | 1,783,522 |
| 1 Jul 2022 | USD | 122.78 | 125.035 | 121.73 | 124.86 | 124.86 | +2.33 (+1.90%) | 1,003,534 |
| 30 Jun 2022 | USD | 124.2 | 124.67 | 121.05 | 122.53 | 122.53 | -3 (-2.39%) | 1,679,933 |
