| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 27.3 | 28.47 | 26.91 | 28.4 | 18.9333 | +1.35 (+4.99%) | 1,449,907 |
| 5 Nov 2002 | USD | 26.57 | 27.59 | 26.11 | 27.05 | 18.0333 | +0.17 (+0.63%) | 1,441,470 |
| 4 Nov 2002 | USD | 26.47 | 27.75 | 26.3 | 26.88 | 17.92 | +0.75 (+2.87%) | 1,285,649 |
| 1 Nov 2002 | USD | 25.69 | 26.14 | 25.3 | 26.13 | 17.42 | +0.35 (+1.36%) | 992,079 |
| 31 Oct 2002 | USD | 26.29 | 26.69 | 25.18 | 25.78 | 17.1867 | -0.35 (-1.34%) | 1,745,129 |
| 30 Oct 2002 | USD | 25.87 | 26.5 | 25.1 | 26.13 | 17.42 | +0.538 (+2.10%) | 1,991,520 |
| 29 Oct 2002 | USD | 24.43 | 25.97 | 23.76 | 25.5922 | 17.0615 | +1.002 (+4.08%) | 2,820,420 |
| 28 Oct 2002 | USD | 27.43 | 27.52 | 24.24 | 24.59 | 16.3933 | -2.18 (-8.14%) | 4,204,192 |
| 25 Oct 2002 | USD | 26.99 | 27.69 | 26.32 | 26.77 | 17.8467 | -0.142 (-0.53%) | 2,667,638 |
| 24 Oct 2002 | USD | 27.02 | 27.85 | 26.67 | 26.912 | 17.9413 | -0.038 (-0.14%) | 2,647,155 |
| 23 Oct 2002 | USD | 25.95 | 27.33 | 25.9 | 26.95 | 17.9667 | +0.74 (+2.82%) | 1,837,599 |
| 22 Oct 2002 | USD | 24.62 | 26.44 | 24.61 | 26.21 | 17.4733 | -1.42 (-5.14%) | 5,247,258 |
| 21 Oct 2002 | USD | 27.15 | 27.72 | 26.8 | 27.63 | 18.42 | +0.6 (+2.22%) | 1,838,800 |
| 18 Oct 2002 | USD | 27.2 | 27.47 | 26.36 | 27.03 | 18.02 | -0.13 (-0.48%) | 1,560,016 |
| 17 Oct 2002 | USD | 28.34 | 28.5 | 26.96 | 27.16 | 18.1067 | -0.29 (-1.06%) | 2,537,854 |
| 16 Oct 2002 | USD | 26.61 | 27.77 | 26.42 | 27.45 | 18.3 | +0.06 (+0.22%) | 2,296,383 |
| 15 Oct 2002 | USD | 29.7 | 30.45 | 27 | 27.39 | 18.26 | -1.56 (-5.39%) | 2,838,211 |
| 14 Oct 2002 | USD | 28.28 | 29.45 | 27.91 | 28.95 | 19.3 | +0.149 (+0.52%) | 1,346,405 |
| 11 Oct 2002 | USD | 29.97 | 30.78 | 28.52 | 28.801 | 19.2007 | -0.599 (-2.04%) | 2,673,109 |
| 10 Oct 2002 | USD | 28.7 | 29.97 | 28.36 | 29.4 | 19.6 | +0.78 (+2.73%) | 2,195,724 |
| 9 Oct 2002 | USD | 27.73 | 29.044 | 27.42 | 28.62 | 19.08 | +0.46 (+1.63%) | 2,371,122 |
| 8 Oct 2002 | USD | 26.56 | 28.25 | 26.51 | 28.16 | 18.7733 | +1.89 (+7.19%) | 1,923,366 |
| 7 Oct 2002 | USD | 27.69 | 27.95 | 25.92 | 26.27 | 17.5133 | -1.68 (-6.01%) | 1,720,774 |
| 4 Oct 2002 | USD | 29.61 | 30.07 | 27.76 | 27.95 | 18.6333 | -1.53 (-5.19%) | 2,980,694 |
| 3 Oct 2002 | USD | 28.82 | 29.88 | 28.58 | 29.48 | 19.6533 | +0.75 (+2.61%) | 2,197,789 |
| 2 Oct 2002 | USD | 28.74 | 30.2 | 28.51 | 28.73 | 19.1533 | -0.11 (-0.38%) | 2,612,459 |
| 1 Oct 2002 | USD | 28.65 | 29.34 | 27.22 | 28.84 | 19.2267 | -0.16 (-0.55%) | 3,256,785 |
| 30 Sep 2002 | USD | 28.81 | 29.58 | 28.11 | 29 | 19.3333 | -0.45 (-1.53%) | 1,738,769 |
| 27 Sep 2002 | USD | 27.56 | 29.55 | 27.54 | 29.45 | 19.6333 | +1.85 (+6.70%) | 3,993,418 |
| 26 Sep 2002 | USD | 27.15 | 27.85 | 26.63 | 27.6 | 18.4 | +0.6 (+2.22%) | 1,799,958 |
