| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 27.16 | 27.35 | 26.3 | 27 | 18 | +0.22 (+0.82%) | 1,233,264 |
| 24 Sep 2002 | USD | 25.29 | 27.03 | 25.29 | 26.78 | 17.8533 | +1.1 (+4.28%) | 1,199,822 |
| 23 Sep 2002 | USD | 26.21 | 26.26 | 25.11 | 25.68 | 17.12 | -0.52 (-1.98%) | 1,151,718 |
| 20 Sep 2002 | USD | 25.6 | 26.35 | 25.25 | 26.2 | 17.4667 | +0.75 (+2.95%) | 1,559,287 |
| 19 Sep 2002 | USD | 25.31 | 25.9 | 25 | 25.45 | 16.9667 | -0.45 (-1.74%) | 807,418 |
| 18 Sep 2002 | USD | 25.7 | 26.47 | 25.5 | 25.9 | 17.2667 | -0.1 (-0.38%) | 706,090 |
| 17 Sep 2002 | USD | 27.16 | 27.2 | 25.91 | 26 | 17.3333 | -0.84 (-3.13%) | 739,516 |
| 16 Sep 2002 | USD | 26.98 | 27.25 | 26.641 | 26.84 | 17.8933 | -0.16 (-0.59%) | 737,916 |
| 13 Sep 2002 | USD | 26.53 | 27.27 | 26.42 | 27 | 18 | +0.27 (+1.01%) | 1,011,368 |
| 12 Sep 2002 | USD | 26.2 | 27.02 | 26.1 | 26.73 | 17.82 | +0.1 (+0.38%) | 796,977 |
| 11 Sep 2002 | USD | 26.55 | 27.16 | 26.5 | 26.63 | 17.7533 | +0.16 (+0.60%) | 1,102,320 |
| 10 Sep 2002 | USD | 25.15 | 26.49 | 25.1 | 26.47 | 17.6467 | +1.45 (+5.80%) | 1,135,493 |
| 9 Sep 2002 | USD | 25.22 | 25.7 | 24.44 | 25.02 | 16.68 | 0.0 (0.0%) | 2,178,564 |
| 6 Sep 2002 | USD | 28.3 | 28.35 | 24.928 | 25.02 | 16.68 | -2.32 (-8.49%) | 4,811,525 |
| 5 Sep 2002 | USD | 25.7 | 27.69 | 25.31 | 27.34 | 18.2267 | +2.06 (+8.15%) | 6,013,901 |
| 4 Sep 2002 | USD | 25.81 | 26.5 | 24.75 | 25.28 | 16.8533 | +0.17 (+0.68%) | 1,698,243 |
| 3 Sep 2002 | USD | 25.33 | 26.11 | 24.95 | 25.11 | 16.74 | +0.01 (+0.04%) | 1,112,390 |
| 2 Sep 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 16.7333 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 25.69 | 26.05 | 25.071 | 25.1 | 16.7333 | -0.739 (-2.86%) | 1,185,317 |
| 29 Aug 2002 | USD | 23.31 | 26.05 | 23.1 | 25.839 | 17.226 | +2.949 (+12.88%) | 1,799,620 |
| 28 Aug 2002 | USD | 24.27 | 24.47 | 22.85 | 22.89 | 15.26 | -1.38 (-5.69%) | 1,273,074 |
| 27 Aug 2002 | USD | 25.91 | 26.1 | 24.11 | 24.27 | 16.18 | -1.63 (-6.29%) | 1,212,689 |
| 26 Aug 2002 | USD | 25.74 | 26 | 24.77 | 25.9 | 17.2667 | +0.42 (+1.65%) | 899,350 |
| 23 Aug 2002 | USD | 25.86 | 26.09 | 25.4 | 25.48 | 16.9867 | -0.62 (-2.38%) | 420,631 |
| 22 Aug 2002 | USD | 26.21 | 26.5 | 25.81 | 26.1 | 17.4 | -0.19 (-0.72%) | 522,413 |
| 21 Aug 2002 | USD | 25.48 | 26.38 | 25.46 | 26.29 | 17.5267 | +1.01 (+4.00%) | 917,808 |
| 20 Aug 2002 | USD | 25.77 | 25.95 | 24.85 | 25.28 | 16.8533 | -0.72 (-2.77%) | 1,101,104 |
| 19 Aug 2002 | USD | 23.4 | 26 | 23.4 | 26 | 17.3333 | +2.6 (+11.11%) | 2,456,119 |
| 16 Aug 2002 | USD | 23.37 | 24.17 | 22.95 | 23.4 | 15.6 | +0.15 (+0.65%) | 868,166 |
| 15 Aug 2002 | USD | 24.05 | 24.64 | 23.2 | 23.25 | 15.5 | -0.79 (-3.29%) | 612,563 |
