| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 18.91 | 18.94 | 17.65 | 18.08 | 12.0533 | -0.75 (-3.98%) | 1,232,700 |
| 2 Jul 2002 | USD | 18.76 | 19.63 | 18.67 | 18.83 | 12.5533 | -0.11 (-0.58%) | 902,600 |
| 1 Jul 2002 | USD | 20.6 | 20.64 | 18.7 | 18.94 | 12.6267 | -1.65 (-8.01%) | 1,031,500 |
| 28 Jun 2002 | USD | 19.8 | 21.05 | 19.7 | 20.59 | 13.7267 | +0.7 (+3.52%) | 1,059,100 |
| 27 Jun 2002 | USD | 19.19 | 20.099 | 19.05 | 19.89 | 13.26 | +0.84 (+4.41%) | 830,000 |
| 26 Jun 2002 | USD | 17.76 | 19.2 | 17.5 | 19.05 | 12.7 | +0.86 (+4.73%) | 986,300 |
| 25 Jun 2002 | USD | 18.49 | 18.98 | 18.19 | 18.19 | 12.1267 | +0.18 (+1.00%) | 920,900 |
| 24 Jun 2002 | USD | 17.15 | 18.47 | 17.11 | 18.01 | 12.0067 | +1.18 (+7.01%) | 1,742,200 |
| 21 Jun 2002 | USD | 18.975 | 19 | 16.8 | 16.83 | 11.22 | -1.68 (-9.08%) | 1,880,200 |
| 20 Jun 2002 | USD | 19.17 | 19.2 | 18.51 | 18.51 | 12.34 | -0.69 (-3.59%) | 489,100 |
| 19 Jun 2002 | USD | 18.79 | 19.4 | 18.51 | 19.2 | 12.8 | -0.04 (-0.21%) | 861,600 |
| 18 Jun 2002 | USD | 19.27 | 19.75 | 18.84 | 19.24 | 12.8267 | -0.16 (-0.82%) | 850,100 |
| 17 Jun 2002 | USD | 19.5 | 20 | 19.14 | 19.4 | 12.9333 | -0.15 (-0.77%) | 937,000 |
| 14 Jun 2002 | USD | 18.63 | 19.56 | 18.41 | 19.55 | 13.0333 | +0.52 (+2.73%) | 1,747,900 |
| 13 Jun 2002 | USD | 18.09 | 20 | 18.08 | 19.03 | 12.6867 | +1.12 (+6.25%) | 1,707,000 |
| 12 Jun 2002 | USD | 20.34 | 20.35 | 17.861 | 17.91 | 11.94 | -2.49 (-12.21%) | 4,427,000 |
| 11 Jun 2002 | USD | 21.96 | 22.15 | 20.22 | 20.4 | 13.6 | -1.54 (-7.02%) | 1,141,000 |
| 10 Jun 2002 | USD | 21.86 | 23.11 | 21.53 | 21.94 | 14.6267 | -0.1 (-0.45%) | 1,910,200 |
| 7 Jun 2002 | USD | 21.15 | 23.45 | 21 | 22.04 | 14.6933 | -3.46 (-13.57%) | 4,920,100 |
| 6 Jun 2002 | USD | 26.05 | 26.43 | 25.43 | 25.5 | 17 | -0.59 (-2.26%) | 1,881,700 |
| 5 Jun 2002 | USD | 26.35 | 26.59 | 25.56 | 26.09 | 17.3933 | -0.11 (-0.42%) | 1,065,700 |
| 4 Jun 2002 | USD | 24.9 | 27.05 | 24.9 | 26.2 | 17.4667 | +1.1 (+4.38%) | 1,315,800 |
| 3 Jun 2002 | USD | 25.62 | 25.82 | 25 | 25.1 | 16.7333 | -0.57 (-2.22%) | 714,100 |
| 31 May 2002 | USD | 25.45 | 26.04 | 25.08 | 25.67 | 17.1133 | +0.44 (+1.74%) | 411,900 |
| 30 May 2002 | USD | 24.47 | 25.77 | 24.3 | 25.23 | 16.82 | +0.52 (+2.10%) | 509,200 |
| 29 May 2002 | USD | 25.66 | 26.18 | 23.7 | 24.71 | 16.4733 | -1.05 (-4.08%) | 1,104,400 |
| 28 May 2002 | USD | 25.66 | 26.45 | 24.79 | 25.76 | 17.1733 | +0.26 (+1.02%) | 631,400 |
| 27 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 25.84 | 25.95 | 25.5 | 25.5 | 17 | -0.54 (-2.07%) | 382,900 |
| 23 May 2002 | USD | 24.9 | 26.44 | 24.55 | 26.04 | 17.36 | +1.23 (+4.96%) | 1,007,300 |
