| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 24.95 | 25.4 | 24.51 | 24.81 | 16.54 | -0.28 (-1.12%) | 478,400 |
| 21 May 2002 | USD | 26 | 26.5 | 25.01 | 25.09 | 16.7267 | -0.921 (-3.54%) | 1,092,200 |
| 20 May 2002 | USD | 25.39 | 26.08 | 25.15 | 26.011 | 17.3407 | +0.411 (+1.61%) | 954,600 |
| 17 May 2002 | USD | 25.88 | 26.3 | 25.06 | 25.6 | 17.0667 | -0.27 (-1.04%) | 539,500 |
| 16 May 2002 | USD | 25.34 | 25.98 | 24.67 | 25.87 | 17.2467 | +0.42 (+1.65%) | 584,200 |
| 15 May 2002 | USD | 24.7 | 25.77 | 24.14 | 25.45 | 16.9667 | +0.66 (+2.66%) | 858,700 |
| 14 May 2002 | USD | 25.67 | 26.24 | 24 | 24.79 | 16.5267 | -0.12 (-0.48%) | 1,862,300 |
| 13 May 2002 | USD | 24.12 | 25.34 | 23.54 | 24.91 | 16.6067 | +1.16 (+4.88%) | 800,800 |
| 10 May 2002 | USD | 24.66 | 25.08 | 23.75 | 23.75 | 15.8333 | -0.11 (-0.46%) | 624,600 |
| 9 May 2002 | USD | 25.09 | 25.88 | 23.75 | 23.86 | 15.9067 | -1.6 (-6.28%) | 722,400 |
| 8 May 2002 | USD | 24.49 | 25.98 | 24.39 | 25.46 | 16.9733 | +1.81 (+7.65%) | 1,493,400 |
| 7 May 2002 | USD | 26.05 | 26.2 | 23.26 | 23.65 | 15.7667 | -2.35 (-9.04%) | 1,649,900 |
| 6 May 2002 | USD | 25.31 | 26.25 | 25.2 | 26 | 17.3333 | +0.69 (+2.73%) | 852,000 |
| 3 May 2002 | USD | 25 | 26.24 | 24.9 | 25.31 | 16.8733 | +0.33 (+1.32%) | 810,000 |
| 2 May 2002 | USD | 24.34 | 25.17 | 24.18 | 24.98 | 16.6533 | +0.63 (+2.59%) | 991,400 |
| 1 May 2002 | USD | 25.2 | 25.49 | 23.83 | 24.35 | 16.2333 | -0.75 (-2.99%) | 1,139,600 |
| 30 Apr 2002 | USD | 23.1 | 25.49 | 23.09 | 25.1 | 16.7333 | +2.02 (+8.75%) | 1,015,400 |
| 29 Apr 2002 | USD | 22.95 | 23.9 | 22.72 | 23.08 | 15.3867 | +0.15 (+0.65%) | 669,800 |
| 26 Apr 2002 | USD | 23.2 | 23.79 | 22.36 | 22.9304 | 15.2869 | -0.09 (-0.39%) | 928,200 |
| 25 Apr 2002 | USD | 23.67 | 24.08 | 22.85 | 23.02 | 15.3467 | -0.72 (-3.03%) | 1,011,200 |
| 24 Apr 2002 | USD | 24.31 | 24.78 | 23.52 | 23.74 | 15.8267 | -0.29 (-1.21%) | 926,500 |
| 23 Apr 2002 | USD | 25.31 | 25.4 | 24.02 | 24.03 | 16.02 | -1.28 (-5.06%) | 979,400 |
| 22 Apr 2002 | USD | 26.22 | 26.55 | 25.15 | 25.31 | 16.8733 | -1.22 (-4.60%) | 779,800 |
| 19 Apr 2002 | USD | 25.45 | 26.9 | 25.19 | 26.53 | 17.6867 | +1.23 (+4.86%) | 2,116,000 |
| 18 Apr 2002 | USD | 24.75 | 25.68 | 24.42 | 25.3 | 16.8667 | +0.55 (+2.22%) | 1,352,800 |
| 17 Apr 2002 | USD | 24.74 | 24.98 | 23.92 | 24.75 | 16.5 | +0.17 (+0.69%) | 949,900 |
| 16 Apr 2002 | USD | 22.64 | 24.81 | 22.51 | 24.58 | 16.3867 | +2.17 (+9.68%) | 1,787,300 |
| 15 Apr 2002 | USD | 22 | 22.87 | 21.99 | 22.41 | 14.94 | +0.31 (+1.40%) | 421,700 |
| 12 Apr 2002 | USD | 22.12 | 22.5 | 21.92 | 22.1 | 14.7333 | +0.099 (+0.45%) | 402,100 |
| 11 Apr 2002 | USD | 21.65 | 22.48 | 21.5 | 22.0008 | 14.6672 | +0.401 (+1.86%) | 796,900 |
