| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 20.86 | 21.76 | 20.54 | 21.6 | 14.4 | +1.23 (+6.04%) | 835,100 |
| 9 Apr 2002 | USD | 21.21 | 21.31 | 20.37 | 20.37 | 13.58 | -0.74 (-3.51%) | 724,400 |
| 8 Apr 2002 | USD | 19.89 | 21.43 | 19.37 | 21.11 | 14.0733 | +1.15 (+5.76%) | 710,300 |
| 5 Apr 2002 | USD | 19.94 | 20.1 | 19.4 | 19.96 | 13.3067 | +0.44 (+2.25%) | 588,400 |
| 4 Apr 2002 | USD | 19.6 | 19.92 | 19.43 | 19.52 | 13.0133 | -0.04 (-0.20%) | 469,500 |
| 3 Apr 2002 | USD | 19.55 | 19.99 | 19.49 | 19.56 | 13.04 | -0.14 (-0.71%) | 496,300 |
| 2 Apr 2002 | USD | 20.02 | 20.12 | 19.63 | 19.7 | 13.1333 | -0.35 (-1.75%) | 375,800 |
| 1 Apr 2002 | USD | 20.03 | 20.44 | 19.68 | 20.05 | 13.3667 | -0.05 (-0.25%) | 669,000 |
| 29 Mar 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 19.95 | 20.6 | 19.95 | 20.1 | 13.4 | +0.3 (+1.52%) | 1,055,100 |
| 27 Mar 2002 | USD | 20.18 | 20.31 | 19.63 | 19.8 | 13.2 | -0.24 (-1.20%) | 564,100 |
| 26 Mar 2002 | USD | 19.95 | 20.5 | 19.7 | 20.04 | 13.36 | +0.04 (+0.20%) | 485,700 |
| 25 Mar 2002 | USD | 20.5 | 20.69 | 19.31 | 20 | 13.3333 | -0.21 (-1.04%) | 1,061,500 |
| 22 Mar 2002 | USD | 21.04 | 21.3 | 20.09 | 20.21 | 13.4733 | -1.09 (-5.12%) | 699,200 |
| 21 Mar 2002 | USD | 21.31 | 21.48 | 20.91 | 21.3 | 14.2 | 0.0 (0.0%) | 735,100 |
| 20 Mar 2002 | USD | 21.21 | 21.435 | 21.18 | 21.3 | 14.2 | -0.15 (-0.70%) | 474,400 |
| 19 Mar 2002 | USD | 21.63 | 21.67 | 21.32 | 21.45 | 14.3 | -0.09 (-0.42%) | 943,400 |
| 18 Mar 2002 | USD | 21.7 | 22 | 21.41 | 21.54 | 14.36 | -0.16 (-0.74%) | 715,900 |
| 15 Mar 2002 | USD | 21.84 | 21.85 | 20.57 | 21.7 | 14.4667 | -0.3 (-1.36%) | 3,817,100 |
| 14 Mar 2002 | USD | 22.85 | 23.25 | 21.84 | 22 | 14.6667 | -0.83 (-3.64%) | 1,903,600 |
| 13 Mar 2002 | USD | 22.97 | 23.7 | 22.5 | 22.83 | 15.22 | -0.17 (-0.74%) | 1,704,000 |
| 12 Mar 2002 | USD | 22.07 | 23.43 | 21.75 | 23 | 15.3333 | -0.03 (-0.13%) | 1,605,700 |
| 11 Mar 2002 | USD | 21.2 | 23.24 | 21.02 | 23.03 | 15.3533 | +1.94 (+9.20%) | 2,887,100 |
| 8 Mar 2002 | USD | 20.39 | 21.2 | 20.38 | 21.09 | 14.06 | +0.99 (+4.93%) | 852,800 |
| 7 Mar 2002 | USD | 19.92 | 20.76 | 19.66 | 20.1 | 13.4 | +0.2 (+1.01%) | 1,322,300 |
| 6 Mar 2002 | USD | 19.03 | 20 | 19 | 19.9 | 13.2667 | +0.74 (+3.86%) | 705,400 |
| 5 Mar 2002 | USD | 19.95 | 20.04 | 19.04 | 19.16 | 12.7733 | -0.84 (-4.20%) | 1,006,900 |
| 4 Mar 2002 | USD | 19.5 | 21.8 | 19.49 | 20 | 13.3333 | +0.47 (+2.41%) | 3,260,700 |
| 1 Mar 2002 | USD | 18.35 | 19.6 | 17.87 | 19.53 | 13.02 | +0.9 (+4.83%) | 1,300,400 |
| 28 Feb 2002 | USD | 18.01 | 18.63 | 17.77 | 18.63 | 12.42 | +0.63 (+3.50%) | 1,097,100 |
