Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 16.74 | 18.02 | 16.7 | 18 | 12 | +1.2 (+7.14%) | 1,646,800 |
26 Feb 2002 | USD | 16.46 | 17.14 | 16.12 | 16.8 | 11.2 | +0.61 (+3.77%) | 675,800 |
25 Feb 2002 | USD | 15.36 | 16.66 | 15.12 | 16.19 | 10.7933 | +0.94 (+6.16%) | 1,261,500 |
22 Feb 2002 | USD | 15.6 | 15.6 | 15.03 | 15.25 | 10.1667 | -0.25 (-1.61%) | 1,251,300 |
21 Feb 2002 | USD | 15.96 | 16.32 | 15.45 | 15.5 | 10.3333 | -0.46 (-2.88%) | 1,304,400 |
20 Feb 2002 | USD | 16.95 | 17 | 15.7 | 15.96 | 10.64 | -1.05 (-6.17%) | 2,822,500 |
19 Feb 2002 | USD | 17.81 | 18.93 | 16.88 | 17.01 | 11.34 | -1.17 (-6.44%) | 3,616,400 |
18 Feb 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 12.12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.55 | 18.6 | 14 | 18.18 | 12.12 | -0.38 (-2.05%) | 18,743,000 |
14 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 12.3733 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 18.33 | 18.7 | 18.11 | 18.56 | 12.3733 | +0.5 (+2.77%) | 1,801,000 |
21 Jan 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 12.04 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.99 | 18.75 | 17.85 | 18.06 | 12.04 | -0.07 (-0.39%) | 2,035,500 |
17 Jan 2002 | USD | 18.39 | 18.39 | 17.44 | 18.13 | 12.0867 | +0.13 (+0.72%) | 895,700 |