| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 14.19 | 14.64 | 13.9 | 14.02 | 9.3467 | 0.0 (0.0%) | 1,837,700 |
| 4 Dec 2001 | USD | 14.06 | 14.33 | 13.8 | 14.02 | 9.3467 | -0.11 (-0.78%) | 985,100 |
| 3 Dec 2001 | USD | 13.965 | 14.35 | 13.41 | 14.13 | 9.42 | +0.19 (+1.36%) | 452,300 |
| 30 Nov 2001 | USD | 14.55 | 14.65 | 13.89 | 13.94 | 9.2933 | -0.61 (-4.19%) | 958,200 |
| 29 Nov 2001 | USD | 14 | 14.65 | 13.45 | 14.55 | 9.7 | +0.55 (+3.93%) | 1,034,000 |
| 28 Nov 2001 | USD | 14.53 | 14.55 | 13.48 | 14 | 9.3333 | -0.53 (-3.65%) | 2,037,500 |
| 27 Nov 2001 | USD | 14.36 | 14.75 | 14.25 | 14.5299 | 9.6866 | +0.18 (+1.25%) | 749,000 |
| 26 Nov 2001 | USD | 14.57 | 14.98 | 14.28 | 14.35 | 9.5667 | -0.09 (-0.62%) | 632,400 |
| 23 Nov 2001 | USD | 14.28 | 14.55 | 14.16 | 14.44 | 9.6267 | +0.01 (+0.07%) | 289,200 |
| 22 Nov 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 9.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.56 | 15.56 | 13.99 | 14.43 | 9.62 | -1.04 (-6.72%) | 1,327,100 |
| 20 Nov 2001 | USD | 14.7 | 16.07 | 14.51 | 15.47 | 10.3133 | +0.85 (+5.81%) | 3,267,000 |
| 19 Nov 2001 | USD | 13.921 | 15 | 13.73 | 14.62 | 9.7467 | +0.87 (+6.33%) | 936,900 |
| 16 Nov 2001 | USD | 13.35 | 13.92 | 13.16 | 13.75 | 9.1667 | +0.33 (+2.46%) | 853,300 |
| 15 Nov 2001 | USD | 13.82 | 13.91 | 13.42 | 13.42 | 8.9467 | -0.4 (-2.89%) | 488,700 |
| 14 Nov 2001 | USD | 13.8 | 14 | 13.25 | 13.82 | 9.2133 | +0.22 (+1.62%) | 594,000 |
| 13 Nov 2001 | USD | 14.1 | 14.49 | 13.6 | 13.6 | 9.0667 | -0.31 (-2.23%) | 707,900 |
| 12 Nov 2001 | USD | 13.85 | 14.1783 | 13.08 | 13.91 | 9.2733 | +0.31 (+2.28%) | 444,300 |
| 9 Nov 2001 | USD | 13.98 | 14.04 | 13.55 | 13.6 | 9.0667 | -0.38 (-2.72%) | 567,100 |
| 8 Nov 2001 | USD | 14.14 | 14.4 | 13.76 | 13.98 | 9.32 | +0.14 (+1.01%) | 766,100 |
| 7 Nov 2001 | USD | 13.05 | 14.19 | 12.8 | 13.84 | 9.2267 | +0.69 (+5.25%) | 1,595,600 |
| 6 Nov 2001 | USD | 13.4 | 13.479 | 12.67 | 13.15 | 8.7667 | -0.26 (-1.94%) | 2,023,400 |
| 5 Nov 2001 | USD | 15.09 | 15.15 | 13.3 | 13.41 | 8.94 | -1.54 (-10.30%) | 3,360,000 |
| 2 Nov 2001 | USD | 14.75 | 15.45 | 14.6 | 14.95 | 9.9667 | +0.05 (+0.34%) | 3,601,300 |
| 1 Nov 2001 | USD | 14.1 | 14.94 | 13.82 | 14.9 | 9.9333 | +0.97 (+6.96%) | 1,168,500 |
| 31 Oct 2001 | USD | 13.11 | 14.44 | 12.98 | 13.93 | 9.2867 | +0.88 (+6.74%) | 2,528,300 |
| 30 Oct 2001 | USD | 13.07 | 13.98 | 12.2 | 13.05 | 8.7 | -0.24 (-1.81%) | 2,892,600 |
| 29 Oct 2001 | USD | 13.8 | 14.07 | 13.1 | 13.29 | 8.86 | -0.53 (-3.84%) | 1,138,600 |
| 26 Oct 2001 | USD | 12.19 | 14.18 | 12.18 | 13.82 | 9.2133 | +1.57 (+12.82%) | 1,242,300 |
| 25 Oct 2001 | USD | 12.25 | 12.5 | 11.622 | 12.25 | 8.1667 | 0.0 (0.0%) | 749,900 |
