| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 145.51 | 146.64 | 144.875 | 145.88 | 145.88 | +0.2 (+0.14%) | 1,284,771 |
| 9 May 2024 | USD | 145.81 | 146.56 | 145.13 | 145.68 | 145.68 | -0.29 (-0.20%) | 1,196,946 |
| 8 May 2024 | USD | 147.75 | 148 | 145.385 | 145.97 | 145.97 | -2.36 (-1.59%) | 1,230,754 |
| 7 May 2024 | USD | 148 | 148.7221 | 147.5115 | 148.33 | 148.33 | -0.01 (-0.01%) | 1,006,429 |
| 6 May 2024 | USD | 146 | 148.45 | 145.92 | 148.34 | 148.34 | +2.46 (+1.69%) | 1,081,596 |
| 3 May 2024 | USD | 144.42 | 146.28 | 143.95 | 145.88 | 145.88 | +2.81 (+1.96%) | 1,075,136 |
| 2 May 2024 | USD | 143.87 | 143.87 | 140.365 | 143.07 | 143.07 | +0.33 (+0.23%) | 1,232,182 |
| 1 May 2024 | USD | 142.22 | 145.12 | 141.5274 | 142.74 | 142.74 | -0.07 (-0.05%) | 1,164,552 |
| 30 Apr 2024 | USD | 143.29 | 144.28 | 142.485 | 142.81 | 142.81 | -1.46 (-1.01%) | 2,314,195 |
| 29 Apr 2024 | USD | 144.08 | 145.72 | 143.73 | 144.27 | 144.27 | -0.2 (-0.14%) | 1,319,144 |
| 26 Apr 2024 | USD | 143.38 | 145.69 | 143.38 | 144.47 | 144.47 | +1.04 (+0.73%) | 853,154 |
| 25 Apr 2024 | USD | 142.34 | 143.88 | 141.04 | 143.43 | 143.43 | +0.6 (+0.42%) | 1,108,870 |
| 24 Apr 2024 | USD | 140.97 | 142.93 | 140.82 | 142.83 | 142.83 | +1.11 (+0.78%) | 1,024,852 |
| 23 Apr 2024 | USD | 140.85 | 143.25 | 140.55 | 141.72 | 141.72 | +1.76 (+1.26%) | 1,259,946 |
| 22 Apr 2024 | USD | 140.6 | 141.13 | 138.93 | 139.96 | 139.96 | -0.64 (-0.46%) | 1,170,515 |
| 19 Apr 2024 | USD | 140.02 | 140.94 | 139.25 | 140.6 | 140.6 | -0.04 (-0.03%) | 2,542,994 |
| 18 Apr 2024 | USD | 143.74 | 143.85 | 140.38 | 140.64 | 140.64 | -2.52 (-1.76%) | 1,494,127 |
| 17 Apr 2024 | USD | 146.52 | 147.27 | 143.04 | 143.16 | 143.16 | -2.29 (-1.57%) | 1,531,747 |
| 16 Apr 2024 | USD | 145.3 | 146.11 | 144.69 | 145.45 | 145.45 | +0.15 (+0.10%) | 1,874,975 |
| 15 Apr 2024 | USD | 147.63 | 147.7599 | 144.48 | 145.3 | 145.3 | -1.97 (-1.34%) | 1,923,372 |
| 12 Apr 2024 | USD | 150 | 150.32 | 147.18 | 147.27 | 147.27 | -4.07 (-2.69%) | 2,077,424 |
| 11 Apr 2024 | USD | 152.68 | 153.05 | 150.375 | 151.34 | 151.34 | -0.78 (-0.51%) | 1,101,237 |
| 10 Apr 2024 | USD | 152.02 | 153.1027 | 151.12 | 152.12 | 152.12 | -2.58 (-1.67%) | 1,351,188 |
| 9 Apr 2024 | USD | 155.24 | 156.25 | 153.37 | 154.7 | 154.7 | +1.05 (+0.68%) | 1,018,074 |
| 8 Apr 2024 | USD | 154.25 | 155.35 | 151.75 | 153.65 | 153.65 | +2.61 (+1.73%) | 1,434,634 |
| 5 Apr 2024 | USD | 149.82 | 151.82 | 149.82 | 151.04 | 151.04 | +1.45 (+0.97%) | 1,357,341 |
| 4 Apr 2024 | USD | 153.24 | 153.394 | 149.33 | 149.59 | 149.59 | -2.14 (-1.41%) | 1,503,805 |
| 3 Apr 2024 | USD | 149.39 | 152 | 148.635 | 151.73 | 151.73 | +2.16 (+1.44%) | 1,625,843 |
| 2 Apr 2024 | USD | 149.27 | 149.64 | 147.76 | 149.57 | 149.57 | -0.43 (-0.29%) | 1,251,030 |
| 1 Apr 2024 | USD | 148.69 | 150.4781 | 147.515 | 150 | 150 | +1.51 (+1.02%) | 1,270,875 |
