| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 7.6267 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 13.06 | 13.1 | 11.35 | 11.44 | 7.6267 | -1.7 (-12.94%) | 4,227,400 |
| 7 Sep 2001 | USD | 13.14 | 13.45 | 12.79 | 13.14 | 8.76 | -0.06 (-0.45%) | 1,587,200 |
| 6 Sep 2001 | USD | 14.3 | 14.31 | 13.14 | 13.2 | 8.8 | -1.05 (-7.37%) | 4,060,500 |
| 5 Sep 2001 | USD | 14.87 | 14.99 | 13.95 | 14.25 | 9.5 | -0.74 (-4.94%) | 1,553,100 |
| 4 Sep 2001 | USD | 16.26 | 16.4 | 14.5 | 14.99 | 9.9933 | -1.61 (-9.70%) | 2,514,800 |
| 3 Sep 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 11.0667 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.95 | 17.07 | 15.51 | 16.6 | 11.0667 | +0.49 (+3.04%) | 2,031,300 |
| 30 Aug 2001 | USD | 16.85 | 17.45 | 15.8 | 16.11 | 10.74 | -1.71 (-9.60%) | 3,459,800 |
| 29 Aug 2001 | USD | 20.68 | 20.92 | 16.75 | 17.82 | 11.88 | -3.38 (-15.94%) | 9,195,300 |
| 28 Aug 2001 | USD | 20.25 | 21.58 | 20.25 | 21.2 | 14.1333 | +0.55 (+2.66%) | 2,516,600 |
| 27 Aug 2001 | USD | 19.16 | 20.75 | 18.84 | 20.65 | 13.7667 | +1.32 (+6.83%) | 1,610,500 |
| 24 Aug 2001 | USD | 19.05 | 19.65 | 18.84 | 19.33 | 12.8867 | +0.89 (+4.83%) | 1,893,400 |
| 23 Aug 2001 | USD | 19.16 | 19.5 | 18.35 | 18.44 | 12.2933 | -0.85 (-4.41%) | 1,192,200 |
| 22 Aug 2001 | USD | 20.01 | 20.09 | 18.55 | 19.29 | 12.86 | -0.66 (-3.31%) | 1,637,600 |
| 21 Aug 2001 | USD | 19.51 | 20.15 | 19.35 | 19.95 | 13.3 | +0.54 (+2.78%) | 1,497,700 |
| 20 Aug 2001 | USD | 19.02 | 19.48 | 18.7 | 19.41 | 12.94 | +0.36 (+1.89%) | 1,942,100 |
| 17 Aug 2001 | USD | 19.88 | 19.88 | 18.85 | 19.05 | 12.7 | -0.96 (-4.80%) | 2,129,800 |
| 16 Aug 2001 | USD | 20.4 | 20.4 | 19.56 | 20.01 | 13.34 | -0.61 (-2.96%) | 2,320,400 |
| 15 Aug 2001 | USD | 20.9 | 21.62 | 20.46 | 20.62 | 13.7467 | -0.42 (-2.00%) | 2,713,700 |
| 14 Aug 2001 | USD | 20.25 | 21.2 | 20.1 | 21.04 | 14.0267 | +0.86 (+4.26%) | 1,624,500 |
| 13 Aug 2001 | USD | 20.62 | 20.96 | 19.87 | 20.18 | 13.4533 | -0.32 (-1.56%) | 1,786,400 |
| 10 Aug 2001 | USD | 20.16 | 21.05 | 20.15 | 20.5 | 13.6667 | +0.51 (+2.55%) | 4,226,100 |
| 9 Aug 2001 | USD | 18.65 | 20.1 | 18.65 | 19.99 | 13.3267 | +1.34 (+7.18%) | 2,139,900 |
| 8 Aug 2001 | USD | 18.5 | 19.1 | 18.25 | 18.65 | 12.4333 | +0.2 (+1.08%) | 1,961,700 |
| 7 Aug 2001 | USD | 17.94 | 18.6 | 17.9 | 18.45 | 12.3 | +0.39 (+2.16%) | 1,772,500 |
| 6 Aug 2001 | USD | 17.76 | 18.4 | 17 | 18.06 | 12.04 | +0.25 (+1.40%) | 936,200 |
| 3 Aug 2001 | USD | 17.85 | 18.39 | 17.7 | 17.81 | 11.8733 | -0.19 (-1.06%) | 1,255,400 |
| 2 Aug 2001 | USD | 18.9 | 19.25 | 17.4 | 18 | 12 | -1 (-5.26%) | 2,416,500 |
