| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 19.85 | 19.86 | 18.59 | 19 | 12.6667 | -0.86 (-4.33%) | 2,476,300 |
| 31 Jul 2001 | USD | 20.165 | 20.27 | 19.15 | 19.86 | 13.24 | -0.34 (-1.68%) | 4,216,200 |
| 30 Jul 2001 | USD | 19.93 | 21 | 19.93 | 20.2 | 13.4667 | +0.1 (+0.50%) | 1,412,400 |
| 27 Jul 2001 | USD | 20.05 | 20.25 | 19.69 | 20.1 | 13.4 | +0.05 (+0.25%) | 779,300 |
| 26 Jul 2001 | USD | 19.79 | 20.25 | 19.54 | 20.05 | 13.3667 | +1.2 (+6.37%) | 1,926,400 |
| 25 Jul 2001 | USD | 18.72 | 19.6 | 18.67 | 18.85 | 12.5667 | +0.16 (+0.86%) | 1,555,900 |
| 24 Jul 2001 | USD | 20.35 | 20.39 | 18.34 | 18.69 | 12.46 | -1.76 (-8.61%) | 2,458,400 |
| 23 Jul 2001 | USD | 21.02 | 21.47 | 19.78 | 20.45 | 13.6333 | -0.48 (-2.29%) | 2,111,300 |
| 20 Jul 2001 | USD | 20.12 | 21.19 | 20.12 | 20.93 | 13.9533 | +0.78 (+3.87%) | 1,975,400 |
| 19 Jul 2001 | USD | 20 | 21.43 | 20 | 20.15 | 13.4333 | +0.33 (+1.66%) | 1,858,400 |
| 18 Jul 2001 | USD | 19.72 | 20.5 | 19.37 | 19.82 | 13.2133 | -0.14 (-0.70%) | 2,173,000 |
| 17 Jul 2001 | USD | 17.95 | 20.1 | 17.66 | 19.96 | 13.3067 | +2.06 (+11.51%) | 1,956,900 |
| 16 Jul 2001 | USD | 17.6 | 18.35 | 17.41 | 17.9 | 11.9333 | +0.43 (+2.46%) | 1,079,300 |
| 13 Jul 2001 | USD | 16.86 | 17.59 | 16.37 | 17.47 | 11.6467 | +0.55 (+3.25%) | 1,041,000 |
| 12 Jul 2001 | USD | 17.35 | 17.62 | 16.33 | 16.92 | 11.28 | +0.11 (+0.65%) | 1,216,600 |
| 11 Jul 2001 | USD | 17.9 | 17.97 | 16.61 | 16.81 | 11.2067 | -1.09 (-6.09%) | 1,543,500 |
| 10 Jul 2001 | USD | 17.74 | 18.38 | 17.13 | 17.9 | 11.9333 | +0.19 (+1.07%) | 1,703,900 |
| 9 Jul 2001 | USD | 18.12 | 18.76 | 17.5 | 17.71 | 11.8067 | -0.31 (-1.72%) | 1,306,900 |
| 6 Jul 2001 | USD | 17.21 | 18.102 | 16.92 | 18.02 | 12.0133 | +1.7 (+10.42%) | 3,592,500 |
| 5 Jul 2001 | USD | 17.43 | 17.44 | 16.28 | 16.32 | 10.88 | -1.23 (-7.01%) | 1,362,200 |
| 4 Jul 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 11.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 18.155 | 18.17 | 17.25 | 17.55 | 11.7 | -0.82 (-4.46%) | 1,076,600 |
| 2 Jul 2001 | USD | 18.91 | 18.92 | 18.3 | 18.37 | 12.2467 | -0.18 (-0.97%) | 1,193,900 |
| 29 Jun 2001 | USD | 18.75 | 19.31 | 18.4 | 18.55 | 12.3667 | -0.11 (-0.59%) | 1,581,100 |
| 28 Jun 2001 | USD | 18.65 | 19.07 | 17.8 | 18.66 | 12.44 | +0.3 (+1.63%) | 1,313,200 |
| 27 Jun 2001 | USD | 18.99 | 19.04 | 18.15 | 18.36 | 12.24 | -0.64 (-3.37%) | 1,622,400 |
| 26 Jun 2001 | USD | 18.99 | 19.43 | 18.48 | 19 | 12.6667 | -0.29 (-1.50%) | 1,182,200 |
| 25 Jun 2001 | USD | 17.75 | 19.49 | 17.6 | 19.29 | 12.86 | +1.57 (+8.86%) | 1,909,400 |
| 22 Jun 2001 | USD | 16.72 | 18.65 | 16.72 | 17.72 | 11.8133 | -0.53 (-2.90%) | 2,061,900 |
| 21 Jun 2001 | USD | 20.56 | 20.57 | 18.16 | 18.25 | 12.1667 | -2.35 (-11.41%) | 3,486,700 |
